We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares China CNY Bond UCITS ETF | TG:ICGB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0204 | 0.40% | 5.1567 | 5.1324 | 5.1704 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1567 | 5.1567 | 5.1567 | 400 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.1097 | -0.03 | -0.51% | 5.1097 | 5.1115 | 650 |
| 09 Jan 2025 | 5.1361 | 0.00 | 0.00% | 5.1361 | 5.1361 | 0 |
| 08 Jan 2025 | 5.1361 | 0.03 | 0.52% | 5.10 | 5.1361 | 1,591 |
| 07 Jan 2025 | 5.1093 | 0.02 | 0.45% | 5.06 | 5.1093 | 2,436 |
| 06 Jan 2025 | 5.0863 | -0.05 | -1.03% | 5.0749 | 5.1124 | 834 |
| 03 Jan 2025 | 5.1393 | -0.02 | -0.31% | 5.1345 | 5.1545 | 529 |
| 02 Jan 2025 | 5.1555 | 0.11 | 2.10% | 5.0789 | 5.1555 | 1,238 |
| 30 Dec 2024 | 5.0495 | -0.02 | -0.45% | 5.0479 | 5.0495 | 14,743 |
| 27 Dec 2024 | 5.0723 | -0.03 | -0.56% | 5.0531 | 5.1009 | 723 |
| 23 Dec 2024 | 5.1009 | 0.05 | 0.97% | 5.052 | 5.1009 | 4,563 |
| 20 Dec 2024 | 5.052 | -0.02 | -0.44% | 5.052 | 5.082 | 953 |
| 19 Dec 2024 | 5.0741 | 0.04 | 0.84% | 5.0485 | 5.0741 | 2,225 |
| 18 Dec 2024 | 5.0317 | 0.01 | 0.15% | 5.0026 | 5.0317 | 303 |
| 17 Dec 2024 | 5.0241 | -0.01 | -0.17% | 5.0213 | 5.0241 | 67 |
| 16 Dec 2024 | 5.0329 | 0.00 | 0.06% | 5.0216 | 5.0329 | 45 |
| 13 Dec 2024 | 5.0301 | 0.00 | 0.08% | 5.0119 | 5.0301 | 1,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
