Invesco Markets II Plc Price History - Historical Data for ICFP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (ICFP)
Invesco Markets II Plc (ICFP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:ICFP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-0.41%	56.50	56.35	56.48

High Price	Low Price	Open Price	Traded	Last Trade
56.50	56.50	56.50	10	20:06:06

Invesco Markets II (ICFP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	56.50	0.03	0.05%	56.50	56.50	1
24 Jun 2024	56.47	-0.55	-0.96%	56.47	56.47	5
21 Jun 2024	57.02	0.49	0.87%	57.02	57.02	9
20 Jun 2024	56.53	0.00	0.00%	56.53	56.53	0
19 Jun 2024	56.53	0.00	0.00%	56.53	56.53	0
18 Jun 2024	56.53	0.32	0.57%	56.53	56.53	10
17 Jun 2024	56.21	-1.50	-2.60%	56.19	56.55	13
14 Jun 2024	57.71	0.00	0.00%	57.71	57.71	0
13 Jun 2024	57.71	0.00	0.00%	57.71	57.71	0
12 Jun 2024	57.71	-0.22	-0.38%	57.71	57.71	1
11 Jun 2024	57.93	0.15	0.26%	57.93	57.93	50
10 Jun 2024	57.78	-0.17	-0.29%	57.78	57.78	100
07 Jun 2024	57.95	-0.30	-0.52%	57.95	58.23	2
06 Jun 2024	58.25	0.12	0.21%	58.25	58.28	19
05 Jun 2024	58.13	0.98	1.71%	57.70	58.13	107
04 Jun 2024	57.15	-0.09	-0.16%	57.15	57.15	2
03 Jun 2024	57.24	0.31	0.54%	57.24	57.70	29
31 May 2024	56.93	0.00	0.00%	56.93	56.93	0
30 May 2024	56.93	-0.32	-0.56%	56.93	56.93	30
29 May 2024	57.25	-0.28	-0.49%	57.23	57.25	330
28 May 2024	57.53	-0.09	-0.16%	57.53	57.53	120
27 May 2024	57.62	0.63	1.11%	57.62	57.62	3

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions