We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Icici Bank Ltd | TG:ICBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -2.80% | 27.80 | 27.20 | 28.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.80 | 27.80 | 28.80 | 4,070 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 28.40 | -0.20 | -0.70% | 27.80 | 28.80 | 4,070 |
| 09 Jan 2025 | 28.60 | 0.60 | 2.14% | 28.00 | 28.60 | 1,550 |
| 08 Jan 2025 | 28.00 | -1.00 | -3.45% | 28.00 | 28.80 | 3,971 |
| 07 Jan 2025 | 29.00 | 0.20 | 0.69% | 28.00 | 29.00 | 2,537 |
| 06 Jan 2025 | 28.80 | 0.20 | 0.70% | 28.20 | 29.00 | 6,796 |
| 03 Jan 2025 | 28.60 | -0.80 | -2.72% | 28.60 | 29.60 | 5,527 |
| 02 Jan 2025 | 29.40 | 0.20 | 0.68% | 29.00 | 29.60 | 6,840 |
| 30 Dec 2024 | 29.20 | -0.20 | -0.68% | 29.20 | 30.00 | 3,717 |
| 27 Dec 2024 | 29.40 | 0.00 | 0.00% | 29.20 | 32.60 | 12,640 |
| 23 Dec 2024 | 29.40 | 0.20 | 0.68% | 28.80 | 30.40 | 121,308 |
| 20 Dec 2024 | 29.20 | -0.20 | -0.68% | 28.60 | 29.40 | 5,541 |
| 19 Dec 2024 | 29.40 | 0.20 | 0.68% | 28.60 | 32.60 | 11,839 |
| 18 Dec 2024 | 29.20 | -0.40 | -1.35% | 29.20 | 29.60 | 30 |
| 17 Dec 2024 | 29.60 | 0.00 | 0.00% | 29.20 | 30.00 | 500 |
| 16 Dec 2024 | 29.60 | -0.40 | -1.33% | 29.40 | 30.20 | 1,577 |
| 13 Dec 2024 | 30.00 | 0.20 | 0.67% | 29.80 | 30.00 | 613 |
| 12 Dec 2024 | 29.80 | -0.20 | -0.67% | 29.20 | 30.00 | 241 |
| 11 Dec 2024 | 30.00 | 0.20 | 0.67% | 29.40 | 30.00 | 388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 29.60 | 27.80 | 28.60 | 4,076 | -1.80 | -6.08% |
| 1 Month | 29.80 | 32.60 | 27.80 | 29.31 | 12,332 | -2.00 | -6.71% |
| 3 Months | 27.60 | 32.60 | 27.00 | 29.16 | 4,244 | 0.20 | 0.72% |
| 6 Months | 27.40 | 32.60 | 24.40 | 28.24 | 2,899 | 0.40 | 1.46% |
| 1 Year | 22.00 | 32.60 | 21.40 | 27.27 | 1,932 | 5.80 | 26.36% |
| 3 Years | 21.80 | 32.60 | 19.80 | 26.66 | 1,649 | 6.00 | 27.52% |
| 5 Years | 21.80 | 32.60 | 19.80 | 26.66 | 1,649 | 6.00 | 27.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
