We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Icici Bank Ltd | TG:ICBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.71% | 28.20 | 27.80 | 28.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.40 | 28.00 | 28.40 | 130 | 11:08:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 28.00 | 1.00 | 3.70% | 27.40 | 28.20 | 928 |
| 17 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.60 | 1,134 |
| 14 Mar 2025 | 27.00 | 0.40 | 1.50% | 26.60 | 27.00 | 446 |
| 13 Mar 2025 | 26.60 | 0.00 | 0.00% | 26.20 | 26.80 | 1,314 |
| 12 Mar 2025 | 26.60 | 0.40 | 1.53% | 26.00 | 26.60 | 672 |
| 11 Mar 2025 | 26.20 | 0.40 | 1.55% | 25.80 | 26.60 | 1,192 |
| 10 Mar 2025 | 25.80 | 0.20 | 0.78% | 25.60 | 25.80 | 576 |
| 07 Mar 2025 | 25.60 | -0.40 | -1.54% | 25.20 | 26.20 | 885 |
| 06 Mar 2025 | 26.00 | 0.00 | 0.00% | 25.60 | 26.20 | 888 |
| 05 Mar 2025 | 26.00 | 0.00 | 0.00% | 25.60 | 26.40 | 1,404 |
| 04 Mar 2025 | 26.00 | -0.40 | -1.52% | 26.00 | 26.60 | 924 |
| 03 Mar 2025 | 26.40 | -0.20 | -0.75% | 26.40 | 27.00 | 1,024 |
| 28 Feb 2025 | 26.60 | 0.00 | 0.00% | 26.40 | 26.80 | 496 |
| 27 Feb 2025 | 26.60 | -0.60 | -2.21% | 26.60 | 27.20 | 452 |
| 26 Feb 2025 | 27.20 | 0.60 | 2.26% | 26.60 | 27.20 | 662 |
| 25 Feb 2025 | 26.60 | -0.60 | -2.21% | 26.60 | 26.80 | 730 |
| 24 Feb 2025 | 27.20 | 0.00 | 0.00% | 26.60 | 27.20 | 433 |
| 21 Feb 2025 | 27.20 | 0.20 | 0.74% | 26.80 | 27.20 | 124 |
| 20 Feb 2025 | 27.00 | -0.80 | -2.88% | 27.00 | 27.80 | 690 |
| 19 Feb 2025 | 27.80 | 0.80 | 2.96% | 27.20 | 27.80 | 1,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 28.40 | 26.00 | 27.03 | 899 | 1.80 | 6.82% |
| 1 Month | 27.20 | 28.40 | 25.20 | 26.63 | 814 | 1.00 | 3.68% |
| 3 Months | 30.40 | 32.60 | 25.20 | 27.05 | 4,435 | -2.20 | -7.24% |
| 6 Months | 27.80 | 32.60 | 25.20 | 27.72 | 4,365 | 0.40 | 1.44% |
| 1 Year | 24.20 | 32.60 | 23.00 | 27.34 | 2,602 | 4.00 | 16.53% |
| 3 Years | 21.80 | 32.60 | 19.80 | 26.65 | 1,989 | 6.40 | 29.36% |
| 5 Years | 21.80 | 32.60 | 19.80 | 26.65 | 1,989 | 6.40 | 29.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
