We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orica Ltd | TG:ICA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000001 | 0.00% | 10.20 | 10.20 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.20 | 50 | 17:21:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 10.20 | 0.55 | 5.70% | 10.10 | 10.20 | 5,064 |
| 14 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 13 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 12 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 11 Mar 2025 | 9.65 | -0.10 | -1.03% | 9.65 | 9.65 | 500 |
| 10 Mar 2025 | 9.75 | -0.20 | -2.01% | 9.75 | 9.75 | 1,233 |
| 07 Mar 2025 | 9.95 | 0.40 | 4.19% | 9.95 | 9.95 | 2 |
| 06 Mar 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 05 Mar 2025 | 9.55 | 0.05 | 0.53% | 9.55 | 9.70 | 146 |
| 04 Mar 2025 | 9.50 | -0.35 | -3.55% | 9.50 | 9.80 | 2,915 |
| 03 Mar 2025 | 9.85 | 0.05 | 0.51% | 9.85 | 9.90 | 1,490 |
| 28 Feb 2025 | 9.80 | -0.05 | -0.51% | 9.80 | 9.80 | 50 |
| 27 Feb 2025 | 9.85 | 0.15 | 1.55% | 9.85 | 9.85 | 10 |
| 26 Feb 2025 | 9.70 | -0.30 | -3.00% | 9.70 | 9.70 | 200 |
| 25 Feb 2025 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 4 |
| 24 Feb 2025 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 1 |
| 21 Feb 2025 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 593 |
| 20 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 270 |
| 19 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 18 Feb 2025 | 10.40 | 0.20 | 1.96% | 10.40 | 10.40 | 30 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 10.20 | 9.65 | 10.15 | 2,782 | 0.549999 | 5.70% |
| 1 Month | 10.40 | 10.40 | 9.50 | 9.92 | 834 | -0.200001 | -1.92% |
| 3 Months | 10.10 | 10.40 | 9.50 | 9.98 | 591 | 0.099999 | 0.99% |
| 6 Months | 10.90 | 11.40 | 9.50 | 10.30 | 478 | -0.700001 | -6.42% |
| 1 Year | 10.30 | 11.50 | 9.50 | 10.66 | 659 | -0.100001 | -0.97% |
| 3 Years | 9.15 | 11.50 | 9.00 | 10.52 | 631 | 1.05 | 11.48% |
| 5 Years | 9.15 | 11.50 | 9.00 | 10.52 | 631 | 1.05 | 11.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
