We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Incity Immobilien O N | TG:IC8 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.02 | 0.995 | 1.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:11:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
05 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
04 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
03 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 550 |
31 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
30 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
29 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
28 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
27 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
24 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
23 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
22 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
21 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
20 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
17 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
16 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
15 May 2024 | 0.99 | -0.06 | -5.71% | 0.99 | 1.06 | 21 |
14 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
13 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
10 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 0.99 | 0.99 | 0.99 | 550 | 0.03 | 3.03% |
1 Month | 1.06 | 1.06 | 0.99 | 0.99 | 286 | -0.04 | -3.77% |
3 Months | 1.09 | 1.14 | 0.99 | 1.07 | 572 | -0.07 | -6.42% |
6 Months | 1.20 | 1.24 | 0.99 | 1.18 | 1,921 | -0.18 | -15.00% |
1 Year | 1.28 | 1.30 | 0.99 | 1.27 | 7,508 | -0.26 | -20.31% |
3 Years | 1.33 | 1.51 | 0.99 | 1.31 | 7,509 | -0.31 | -23.31% |
5 Years | 1.10 | 1.51 | 0.97 | 1.25 | 12,541 | -0.08 | -7.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions