We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICU Medical Inc | TG:IC7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 2.48% | 165.00 | 163.00 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 23 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 22 Jan 2025 | 160.00 | 2.00 | 1.27% | 160.00 | 160.00 | 32 |
| 21 Jan 2025 | 158.00 | 6.00 | 3.95% | 158.00 | 158.00 | 32 |
| 20 Jan 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 17 Jan 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 16 Jan 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 15 Jan 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 14 Jan 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 13 Jan 2025 | 152.00 | -5.00 | -3.18% | 152.00 | 152.00 | 6 |
| 10 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
| 09 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
| 08 Jan 2025 | 157.00 | 7.00 | 4.67% | 157.00 | 158.00 | 58 |
| 07 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 06 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 03 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 02 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 30 Dec 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 27 Dec 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 160.00 | 158.00 | 159.00 | 32 | 7.00 | 4.43% |
| 1 Month | 150.00 | 160.00 | 150.00 | 157.53 | 26 | 15.00 | 10.00% |
| 3 Months | 157.00 | 173.00 | 146.00 | 156.77 | 41 | 8.00 | 5.10% |
| 6 Months | 112.00 | 173.00 | 112.00 | 159.51 | 51 | 53.00 | 47.32% |
| 1 Year | 86.50 | 173.00 | 85.50 | 151.20 | 42 | 78.50 | 90.75% |
| 3 Years | 136.00 | 173.00 | 79.00 | 148.46 | 38 | 29.00 | 21.32% |
| 5 Years | 136.00 | 173.00 | 79.00 | 148.46 | 38 | 29.00 | 21.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
