Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICU Medical Inc | TG:IC7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.97% | 155.00 | 154.00 | 156.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.00 | 152.00 | 152.00 | 79 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 154.00 | 5.00 | 3.36% | 152.00 | 154.00 | 79 |
| 28 Nov 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0.00 |
| 27 Nov 2024 | 149.00 | -6.00 | -3.87% | 149.00 | 149.00 | 10 |
| 26 Nov 2024 | 155.00 | -6.00 | -3.73% | 155.00 | 159.00 | 17 |
| 25 Nov 2024 | 161.00 | -1.00 | -0.62% | 161.00 | 161.00 | 8 |
| 22 Nov 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 21 Nov 2024 | 162.00 | 4.00 | 2.53% | 159.00 | 162.00 | 108 |
| 20 Nov 2024 | 158.00 | -2.00 | -1.25% | 158.00 | 158.00 | 15 |
| 19 Nov 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 18 Nov 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 15 Nov 2024 | 160.00 | -13.00 | -7.51% | 160.00 | 160.00 | 21 |
| 14 Nov 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 13 Nov 2024 | 173.00 | 7.00 | 4.22% | 168.00 | 173.00 | 73 |
| 12 Nov 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| 11 Nov 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| 08 Nov 2024 | 166.00 | -4.00 | -2.35% | 166.00 | 166.00 | 20 |
| 07 Nov 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 06 Nov 2024 | 170.00 | 13.00 | 8.28% | 170.00 | 170.00 | 4 |
| 05 Nov 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 158.00 | 31 |
| 04 Nov 2024 | 157.00 | -5.00 | -3.09% | 157.00 | 157.00 | 50 |
| 01 Nov 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 31 Oct 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 30 Oct 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
