We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InterContinental Hotels Group PLC | TG:IC1H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 98.50 | 99.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:34:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 25 Jun 2024 | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 50 |
| 24 Jun 2024 | 99.50 | 1.50 | 1.53% | 99.50 | 99.50 | 2 |
| 21 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 21 |
| 20 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 19 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 18 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 1 |
| 17 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.50 | 155 |
| 14 Jun 2024 | 98.00 | 4.50 | 4.81% | 98.00 | 98.00 | 2 |
| 13 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 12 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 11 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 10 Jun 2024 | 93.50 | -1.00 | -1.06% | 93.50 | 93.50 | 1 |
| 07 Jun 2024 | 94.50 | -0.50 | -0.53% | 94.50 | 94.50 | 1 |
| 06 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 05 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 04 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 03 Jun 2024 | 95.00 | 3.00 | 3.26% | 93.50 | 95.00 | 111 |
| 31 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 13 |
| 30 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 29 May 2024 | 92.00 | 1.00 | 1.10% | 91.50 | 92.00 | 580 |
| 28 May 2024 | 91.00 | -3.00 | -3.19% | 91.00 | 93.00 | 109 |
| 27 May 2024 | 94.00 | 2.00 | 2.17% | 94.00 | 94.00 | 9 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 100.00 | 98.00 | 99.41 | 24 | 1.00 | 1.02% |
| 1 Month | 92.00 | 100.00 | 92.00 | 97.11 | 36 | 7.00 | 7.61% |
| 3 Months | 94.50 | 100.00 | 90.00 | 93.39 | 55 | 4.50 | 4.76% |
| 6 Months | 82.50 | 104.00 | 81.50 | 92.37 | 52 | 16.50 | 20.00% |
| 1 Year | 70.50 | 104.00 | 66.50 | 83.30 | 76 | 28.50 | 40.43% |
| 3 Years | 70.50 | 104.00 | 66.50 | 83.30 | 76 | 28.50 | 40.43% |
| 5 Years | 70.50 | 104.00 | 66.50 | 83.30 | 76 | 28.50 | 40.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
