We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InterContinental Hotels Group PLC | TG:IC1H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.56% | 126.00 | 125.00 | 126.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126.00 | 126.00 | 126.00 | 21 | 15:45:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 126.00 | -1.00 | -0.79% | 126.00 | 126.00 | 21 |
| 23 Jan 2025 | 127.00 | 1.00 | 0.79% | 126.00 | 127.00 | 25 |
| 22 Jan 2025 | 126.00 | 1.00 | 0.80% | 126.00 | 126.00 | 5 |
| 21 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 20 Jan 2025 | 125.00 | 2.00 | 1.63% | 125.00 | 125.00 | 5 |
| 17 Jan 2025 | 123.00 | 3.00 | 2.50% | 123.00 | 123.00 | 6 |
| 16 Jan 2025 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 1 |
| 15 Jan 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 2 |
| 14 Jan 2025 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 5 |
| 13 Jan 2025 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 144 |
| 10 Jan 2025 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 09 Jan 2025 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 08 Jan 2025 | 119.00 | 0.00 | 0.00% | 117.00 | 119.00 | 209 |
| 07 Jan 2025 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 06 Jan 2025 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 5 |
| 03 Jan 2025 | 120.00 | -2.00 | -1.64% | 120.00 | 120.00 | 1 |
| 02 Jan 2025 | 122.00 | 1.00 | 0.83% | 121.00 | 122.00 | 5 |
| 30 Dec 2024 | 121.00 | -1.00 | -0.82% | 121.00 | 121.00 | 1 |
| 27 Dec 2024 | 122.00 | 2.00 | 1.67% | 122.00 | 122.00 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 127.00 | 123.00 | 126.05 | 10 | 3.00 | 2.44% |
| 1 Month | 122.00 | 127.00 | 117.00 | 119.87 | 31 | 4.00 | 3.28% |
| 3 Months | 102.00 | 127.00 | 102.00 | 119.83 | 42 | 24.00 | 23.53% |
| 6 Months | 100.00 | 127.00 | 85.00 | 108.24 | 38 | 26.00 | 26.00% |
| 1 Year | 87.50 | 127.00 | 85.00 | 99.41 | 51 | 38.50 | 44.00% |
| 3 Years | 70.50 | 127.00 | 66.50 | 89.89 | 62 | 55.50 | 78.72% |
| 5 Years | 70.50 | 127.00 | 66.50 | 89.89 | 62 | 55.50 | 78.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
