We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IBU tec advanced materials AG | TG:IBU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.31% | 6.48 | 6.48 | 6.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.62 | 6.42 | 6.42 | 3,357 | 12:46:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 6.88 | 0.56 | 8.86% | 6.12 | 6.88 | 4,046 |
| 08 Jan 2025 | 6.32 | 0.00 | 0.00% | 6.32 | 6.68 | 7,043 |
| 07 Jan 2025 | 6.32 | -0.02 | -0.32% | 6.04 | 6.62 | 5,988 |
| 06 Jan 2025 | 6.34 | 0.04 | 0.63% | 6.28 | 6.90 | 6,732 |
| 03 Jan 2025 | 6.30 | -0.32 | -4.83% | 6.22 | 7.00 | 10,003 |
| 02 Jan 2025 | 6.62 | 0.06 | 0.91% | 6.22 | 7.38 | 6,952 |
| 30 Dec 2024 | 6.56 | 0.04 | 0.61% | 6.52 | 6.90 | 7,376 |
| 27 Dec 2024 | 6.52 | -0.18 | -2.69% | 6.46 | 6.98 | 11,839 |
| 23 Dec 2024 | 6.70 | -0.30 | -4.29% | 6.48 | 7.16 | 16,243 |
| 20 Dec 2024 | 7.00 | 0.32 | 4.79% | 6.66 | 7.16 | 9,616 |
| 19 Dec 2024 | 6.68 | -0.50 | -6.96% | 6.68 | 7.32 | 10,819 |
| 18 Dec 2024 | 7.18 | -0.14 | -1.91% | 7.14 | 7.58 | 2,040 |
| 17 Dec 2024 | 7.32 | 0.00 | 0.00% | 7.26 | 7.60 | 1,780 |
| 16 Dec 2024 | 7.32 | -0.62 | -7.81% | 7.30 | 8.00 | 1,765 |
| 13 Dec 2024 | 7.94 | 0.68 | 9.37% | 7.30 | 7.94 | 1,552 |
| 12 Dec 2024 | 7.26 | -0.44 | -5.71% | 7.26 | 8.00 | 5,523 |
| 11 Dec 2024 | 7.70 | 0.40 | 5.48% | 7.38 | 8.04 | 3,148 |
| 10 Dec 2024 | 7.30 | 0.18 | 2.53% | 7.12 | 7.76 | 5,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 7.00 | 6.04 | 6.39 | 6,762 | -0.18 | -2.70% |
| 1 Month | 7.58 | 8.00 | 6.04 | 6.64 | 6,920 | -1.10 | -14.51% |
| 3 Months | 11.50 | 11.95 | 5.40 | 7.82 | 8,671 | -5.02 | -43.65% |
| 6 Months | 10.10 | 11.95 | 5.40 | 8.65 | 6,564 | -3.62 | -35.84% |
| 1 Year | 15.18 | 18.00 | 5.40 | 10.50 | 6,166 | -8.70 | -57.31% |
| 3 Years | 44.70 | 46.50 | 5.40 | 22.93 | 6,384 | -38.22 | -85.50% |
| 5 Years | 15.60 | 60.40 | 5.40 | 30.95 | 7,592 | -9.12 | -58.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
