We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iberdrola SA | TG:IBE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.46% | 13.87 | 13.84 | 13.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.90 | 13.555 | 13.735 | 20,067 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.83 | 0.14 | 0.99% | 13.555 | 13.90 | 20,067 |
| 02 Jan 2025 | 13.695 | 0.41 | 3.05% | 13.33 | 13.695 | 20,487 |
| 30 Dec 2024 | 13.29 | 0.11 | 0.83% | 13.15 | 13.295 | 10,416 |
| 27 Dec 2024 | 13.18 | 0.02 | 0.15% | 12.865 | 13.245 | 18,648 |
| 23 Dec 2024 | 13.16 | 0.06 | 0.46% | 12.995 | 13.16 | 28,613 |
| 20 Dec 2024 | 13.10 | 0.20 | 1.55% | 12.805 | 13.135 | 22,576 |
| 19 Dec 2024 | 12.90 | -0.10 | -0.77% | 12.865 | 13.04 | 21,941 |
| 18 Dec 2024 | 13.00 | -0.15 | -1.14% | 12.94 | 13.25 | 24,409 |
| 17 Dec 2024 | 13.15 | -0.05 | -0.38% | 13.085 | 13.23 | 48,367 |
| 16 Dec 2024 | 13.20 | 0.08 | 0.65% | 13.105 | 13.22 | 18,324 |
| 13 Dec 2024 | 13.115 | -0.10 | -0.76% | 13.105 | 13.215 | 32,888 |
| 12 Dec 2024 | 13.215 | 0.03 | 0.23% | 13.105 | 13.23 | 12,223 |
| 11 Dec 2024 | 13.185 | -0.11 | -0.83% | 13.105 | 13.295 | 28,678 |
| 10 Dec 2024 | 13.295 | 0.02 | 0.11% | 13.23 | 13.34 | 9,632 |
| 09 Dec 2024 | 13.28 | -0.14 | -1.04% | 13.27 | 13.575 | 41,639 |
| 06 Dec 2024 | 13.42 | -0.18 | -1.32% | 13.42 | 13.70 | 14,256 |
| 05 Dec 2024 | 13.60 | 0.19 | 1.42% | 13.41 | 13.75 | 26,331 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.925 | 13.90 | 12.865 | 13.42 | 16,517 | 0.945 | 7.31% |
| 1 Month | 13.70 | 13.90 | 12.805 | 13.19 | 23,540 | 0.17 | 1.24% |
| 3 Months | 13.56 | 14.41 | 12.805 | 13.47 | 23,166 | 0.31 | 2.29% |
| 6 Months | 12.15 | 14.41 | 11.65 | 13.10 | 24,003 | 1.72 | 14.16% |
| 1 Year | 11.875 | 14.41 | 10.40 | 12.20 | 24,112 | 2.00 | 16.80% |
| 3 Years | 10.415 | 14.41 | 8.48 | 11.14 | 21,331 | 3.46 | 33.17% |
| 5 Years | 9.20 | 14.41 | 7.772 | 10.82 | 21,431 | 4.67 | 50.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
