We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iberdrola SA | TG:IBE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.56% | 12.51 | 12.47 | 12.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.51 | 12.51 | 12.51 | 5 | 07:07:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.435 | 0.11 | 0.85% | 12.23 | 12.50 | 12,406 |
| 24 Jun 2024 | 12.33 | 0.15 | 1.19% | 12.175 | 12.35 | 9,328 |
| 21 Jun 2024 | 12.185 | 0.09 | 0.74% | 12.065 | 12.245 | 11,399 |
| 20 Jun 2024 | 12.095 | 0.14 | 1.13% | 11.97 | 12.185 | 4,695 |
| 19 Jun 2024 | 11.96 | -0.17 | -1.36% | 11.96 | 12.135 | 9,642 |
| 18 Jun 2024 | 12.125 | 0.05 | 0.41% | 11.965 | 12.165 | 14,360 |
| 17 Jun 2024 | 12.075 | -0.10 | -0.78% | 11.91 | 12.245 | 10,938 |
| 14 Jun 2024 | 12.17 | -0.09 | -0.69% | 12.045 | 12.31 | 13,111 |
| 13 Jun 2024 | 12.255 | 0.13 | 1.07% | 12.095 | 12.255 | 8,132 |
| 12 Jun 2024 | 12.125 | 0.03 | 0.25% | 12.10 | 12.225 | 3,775 |
| 11 Jun 2024 | 12.095 | -0.11 | -0.86% | 11.97 | 12.26 | 8,981 |
| 10 Jun 2024 | 12.20 | -0.02 | -0.16% | 12.09 | 12.21 | 8,305 |
| 07 Jun 2024 | 12.22 | -0.09 | -0.69% | 12.13 | 12.35 | 23,504 |
| 06 Jun 2024 | 12.305 | -0.09 | -0.73% | 12.275 | 12.42 | 18,110 |
| 05 Jun 2024 | 12.395 | -0.01 | -0.08% | 12.34 | 12.45 | 12,070 |
| 04 Jun 2024 | 12.405 | 0.10 | 0.85% | 12.16 | 12.42 | 12,556 |
| 03 Jun 2024 | 12.30 | 0.23 | 1.91% | 12.105 | 12.38 | 16,439 |
| 31 May 2024 | 12.07 | 0.01 | 0.04% | 11.93 | 12.195 | 5,027 |
| 30 May 2024 | 12.065 | 0.12 | 1.00% | 11.905 | 12.13 | 2,376 |
| 29 May 2024 | 11.945 | -0.19 | -1.53% | 11.935 | 12.13 | 9,709 |
| 28 May 2024 | 12.13 | -0.05 | -0.37% | 12.13 | 12.395 | 15,296 |
| 27 May 2024 | 12.175 | 0.16 | 1.33% | 11.90 | 12.18 | 22,956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.135 | 12.51 | 11.96 | 12.22 | 9,494 | 0.375 | 3.09% |
| 1 Month | 12.11 | 12.51 | 11.905 | 12.21 | 10,382 | 0.40 | 3.30% |
| 3 Months | 11.455 | 12.51 | 10.90 | 11.82 | 16,145 | 1.06 | 9.21% |
| 6 Months | 11.755 | 12.51 | 10.40 | 11.31 | 24,471 | 0.755 | 6.42% |
| 1 Year | 11.68 | 12.51 | 9.888 | 11.17 | 21,793 | 0.83 | 7.11% |
| 3 Years | 10.30 | 12.51 | 8.48 | 10.47 | 23,042 | 2.21 | 21.46% |
| 5 Years | 8.798 | 12.615 | 7.772 | 10.47 | 19,788 | 3.71 | 42.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
