We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iberdrola SA | TG:IBE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.56% | 13.46 | 13.455 | 13.465 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.505 | 13.38 | 13.38 | 4,269 | 08:57:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 13.39 | -0.16 | -1.14% | 13.31 | 13.57 | 19,242 |
| 10 Feb 2025 | 13.545 | 0.03 | 0.22% | 13.475 | 13.765 | 37,313 |
| 07 Feb 2025 | 13.515 | -0.14 | -0.99% | 13.42 | 13.755 | 36,490 |
| 06 Feb 2025 | 13.65 | -0.09 | -0.66% | 13.54 | 13.85 | 24,856 |
| 05 Feb 2025 | 13.74 | 0.05 | 0.40% | 13.625 | 13.795 | 10,990 |
| 04 Feb 2025 | 13.685 | 0.12 | 0.88% | 13.49 | 13.725 | 10,228 |
| 03 Feb 2025 | 13.565 | -0.14 | -0.99% | 13.43 | 13.70 | 21,691 |
| 31 Jan 2025 | 13.70 | 0.11 | 0.81% | 13.51 | 13.845 | 19,533 |
| 30 Jan 2025 | 13.59 | 0.06 | 0.48% | 13.58 | 13.74 | 10,173 |
| 29 Jan 2025 | 13.525 | -0.02 | -0.15% | 13.46 | 13.655 | 9,039 |
| 28 Jan 2025 | 13.545 | 0.15 | 1.08% | 13.325 | 13.615 | 30,838 |
| 27 Jan 2025 | 13.40 | 0.05 | 0.41% | 13.07 | 13.49 | 55,032 |
| 24 Jan 2025 | 13.345 | 0.09 | 0.64% | 13.01 | 13.44 | 33,769 |
| 23 Jan 2025 | 13.26 | 0.06 | 0.45% | 13.13 | 13.26 | 28,255 |
| 22 Jan 2025 | 13.20 | -0.17 | -1.23% | 13.14 | 13.355 | 20,419 |
| 21 Jan 2025 | 13.365 | 0.19 | 1.40% | 13.095 | 13.39 | 14,136 |
| 20 Jan 2025 | 13.18 | -0.08 | -0.57% | 13.13 | 13.36 | 14,862 |
| 17 Jan 2025 | 13.255 | 0.01 | 0.04% | 13.21 | 13.385 | 12,675 |
| 16 Jan 2025 | 13.25 | -0.05 | -0.34% | 13.14 | 13.40 | 20,069 |
| 15 Jan 2025 | 13.295 | 0.21 | 1.57% | 13.095 | 13.295 | 12,920 |
| 14 Jan 2025 | 13.09 | -0.13 | -0.98% | 13.07 | 13.265 | 40,078 |
| 13 Jan 2025 | 13.22 | -0.07 | -0.53% | 13.04 | 13.22 | 24,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.64 | 13.85 | 13.31 | 13.55 | 25,778 | -0.18 | -1.32% |
| 1 Month | 13.165 | 13.85 | 13.01 | 13.44 | 22,127 | 0.295 | 2.24% |
| 3 Months | 13.45 | 14.03 | 12.805 | 13.39 | 22,457 | 0.01 | 0.07% |
| 6 Months | 12.15 | 14.41 | 12.04 | 13.37 | 25,019 | 1.31 | 10.78% |
| 1 Year | 10.68 | 14.41 | 10.40 | 12.44 | 24,206 | 2.78 | 26.03% |
| 3 Years | 9.308 | 14.41 | 8.48 | 11.31 | 20,980 | 4.15 | 44.61% |
| 5 Years | 10.525 | 14.41 | 7.772 | 10.90 | 21,714 | 2.94 | 27.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
