We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:IBCC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0052 | -0.11% | 4.7033 | 4.703 | 4.7035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7208 | 4.6961 | 4.7208 | 4,833 | 11:32:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 4.6961 | 0.00 | -0.08% | 4.6961 | 4.7235 | 30,293 |
| 03 Jul 2024 | 4.70 | -0.03 | -0.53% | 4.6989 | 4.7513 | 12,602 |
| 02 Jul 2024 | 4.7252 | -0.03 | -0.66% | 4.7252 | 4.7568 | 28,536 |
| 01 Jul 2024 | 4.7568 | 0.02 | 0.47% | 4.7225 | 4.7695 | 18,658 |
| 28 Jun 2024 | 4.7346 | -0.03 | -0.63% | 4.7346 | 4.7644 | 2,910 |
| 27 Jun 2024 | 4.7644 | 0.02 | 0.41% | 4.7401 | 4.7711 | 4,620 |
| 26 Jun 2024 | 4.7448 | -0.01 | -0.31% | 4.7331 | 4.7711 | 2,669 |
| 25 Jun 2024 | 4.7597 | 0.04 | 0.78% | 4.7331 | 4.7597 | 12,335 |
| 24 Jun 2024 | 4.7228 | -0.04 | -0.78% | 4.7228 | 4.769 | 1,265 |
| 21 Jun 2024 | 4.7599 | 0.03 | 0.68% | 4.7278 | 4.7599 | 11,350 |
| 20 Jun 2024 | 4.7278 | 0.00 | -0.02% | 4.7145 | 4.7421 | 950 |
| 19 Jun 2024 | 4.7286 | 0.00 | -0.03% | 4.7235 | 4.7419 | 8,030 |
| 18 Jun 2024 | 4.7299 | 0.01 | 0.16% | 4.7209 | 4.7472 | 7,084 |
| 17 Jun 2024 | 4.7224 | -0.03 | -0.69% | 4.7224 | 4.7551 | 11,451 |
| 14 Jun 2024 | 4.7551 | 0.03 | 0.56% | 4.7038 | 4.7586 | 22,515 |
| 13 Jun 2024 | 4.7286 | 0.04 | 0.88% | 4.6631 | 4.7286 | 3,509 |
| 12 Jun 2024 | 4.6875 | -0.05 | -1.12% | 4.6785 | 4.7398 | 116,533 |
| 11 Jun 2024 | 4.7405 | 0.01 | 0.15% | 4.7101 | 4.7405 | 12,777 |
| 10 Jun 2024 | 4.7335 | 0.05 | 1.16% | 4.679 | 4.7335 | 38,566 |
| 07 Jun 2024 | 4.679 | 0.02 | 0.45% | 4.6438 | 4.7036 | 12,816 |
| 06 Jun 2024 | 4.6582 | -0.02 | -0.39% | 4.6506 | 4.6656 | 96,609 |
| 05 Jun 2024 | 4.6765 | 0.03 | 0.57% | 4.6438 | 4.6765 | 15,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
