We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Euro Govt Bond 1 to 3yr UCITS ETF | TG:IBCA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0298 | 0.02% | 140.40 | 140.2001 | 140.2599 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.40 | 140.40 | 140.40 | 6 | 14:49:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 140.3001 | 0.04 | 0.03% | 140.2551 | 140.3247 | 355 |
| 04 Jun 2024 | 140.2599 | -0.12 | -0.09% | 140.2599 | 140.2949 | 1,067 |
| 03 Jun 2024 | 140.384 | 0.31 | 0.22% | 140.1049 | 140.384 | 127 |
| 31 May 2024 | 140.0701 | 0.09 | 0.06% | 139.9701 | 140.1199 | 191 |
| 30 May 2024 | 139.9799 | 0.00 | 0.00% | 139.9799 | 139.9799 | 0 |
| 29 May 2024 | 139.9799 | -0.13 | -0.09% | 139.9799 | 139.9799 | 3 |
| 28 May 2024 | 140.1099 | 0.25 | 0.18% | 140.0651 | 140.1099 | 87 |
| 27 May 2024 | 139.8627 | -0.30 | -0.22% | 139.8627 | 140.1755 | 171 |
| 24 May 2024 | 140.1647 | -0.02 | -0.01% | 139.9699 | 140.1647 | 71 |
| 23 May 2024 | 140.1849 | 0.08 | 0.06% | 139.9899 | 140.1849 | 117 |
| 22 May 2024 | 140.1049 | 0.19 | 0.13% | 140.1049 | 140.2481 | 31 |
| 21 May 2024 | 139.9186 | -0.16 | -0.11% | 139.8834 | 140.1549 | 104 |
| 20 May 2024 | 140.0751 | -0.06 | -0.04% | 140.0751 | 140.0951 | 50 |
| 17 May 2024 | 140.1301 | -0.08 | -0.06% | 140.1301 | 140.1749 | 41 |
| 16 May 2024 | 140.2149 | 0.16 | 0.11% | 140.2149 | 140.2751 | 89 |
| 15 May 2024 | 140.0567 | -0.18 | -0.13% | 140.0567 | 140.2149 | 28 |
| 14 May 2024 | 140.2349 | -0.01 | -0.01% | 140.0151 | 140.2349 | 792 |
| 13 May 2024 | 140.2498 | 0.19 | 0.14% | 140.0299 | 140.2498 | 40 |
| 10 May 2024 | 140.0601 | 0.06 | 0.04% | 140.0601 | 140.0601 | 8 |
| 09 May 2024 | 140.0051 | 0.17 | 0.12% | 139.9951 | 140.0051 | 146 |
| 08 May 2024 | 139.8388 | -0.24 | -0.17% | 139.8388 | 139.8388 | 8 |
| 07 May 2024 | 140.0799 | -0.09 | -0.06% | 140.0799 | 140.1599 | 132 |
| 06 May 2024 | 140.1699 | 0.12 | 0.09% | 139.8217 | 140.1699 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
