We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Asset Management Ireland Limited | TG:IBC5 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.147 | 5.1629 | 5.1673 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:00:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 5.1492 | -0.01 | -0.27% | 5.1492 | 5.1492 | 200 |
25 Jun 2024 | 5.1633 | 0.00 | 0.00% | 5.1633 | 5.1633 | 0 |
24 Jun 2024 | 5.1633 | -0.01 | -0.12% | 5.1633 | 5.1869 | 63 |
21 Jun 2024 | 5.1693 | 0.00 | 0.02% | 5.1693 | 5.1705 | 192 |
20 Jun 2024 | 5.1681 | 0.00 | 0.00% | 5.1681 | 5.1681 | 0 |
19 Jun 2024 | 5.1681 | 0.03 | 0.62% | 5.1651 | 5.1681 | 3 |
18 Jun 2024 | 5.1365 | 0.00 | 0.00% | 5.1365 | 5.1365 | 0 |
17 Jun 2024 | 5.1365 | 0.02 | 0.30% | 5.1365 | 5.1502 | 108 |
14 Jun 2024 | 5.1209 | 0.00 | 0.00% | 5.1209 | 5.1209 | 0 |
13 Jun 2024 | 5.1209 | 0.00 | 0.00% | 5.1209 | 5.1209 | 0 |
12 Jun 2024 | 5.1209 | 0.01 | 0.19% | 5.1209 | 5.1209 | 20 |
11 Jun 2024 | 5.1113 | 0.00 | 0.04% | 5.1113 | 5.1113 | 2 |
10 Jun 2024 | 5.1093 | -0.04 | -0.87% | 5.1093 | 5.1093 | 2,204 |
07 Jun 2024 | 5.1541 | 0.00 | 0.00% | 5.1541 | 5.1541 | 0 |
06 Jun 2024 | 5.1541 | 0.00 | 0.03% | 5.1541 | 5.1541 | 1,500 |
05 Jun 2024 | 5.1525 | 0.02 | 0.31% | 5.1491 | 5.1525 | 561 |
04 Jun 2024 | 5.1367 | 0.02 | 0.38% | 5.1367 | 5.1367 | 86 |
03 Jun 2024 | 5.1175 | -0.01 | -0.28% | 5.0816 | 5.1175 | 49 |
31 May 2024 | 5.132 | 0.06 | 1.26% | 5.0816 | 5.132 | 33 |
30 May 2024 | 5.0683 | 0.00 | 0.00% | 5.0683 | 5.0683 | 0 |
29 May 2024 | 5.0683 | -0.03 | -0.65% | 5.0683 | 5.0771 | 405 |
28 May 2024 | 5.1015 | 0.00 | 0.00% | 5.1015 | 5.1015 | 0 |
27 May 2024 | 5.1015 | 0.01 | 0.16% | 5.0935 | 5.1015 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions