We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Asset Management Ireland Limited | TG:IBB1 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0008 | -0.02% | 3.9295 | 3.9246 | 3.9344 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.9444 | 3.9246 | 3.9334 | 19,340 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 3.9246 | -0.01 | -0.27% | 3.9246 | 3.9444 | 19,340 |
16 Jan 2025 | 3.9352 | 0.02 | 0.47% | 3.914 | 3.9352 | 7,022 |
15 Jan 2025 | 3.9169 | 0.04 | 1.10% | 3.8741 | 3.9181 | 12,329 |
14 Jan 2025 | 3.8741 | -0.02 | -0.47% | 3.8741 | 3.8864 | 13,769 |
13 Jan 2025 | 3.8924 | 0.00 | -0.01% | 3.874 | 3.8924 | 17,094 |
10 Jan 2025 | 3.8926 | -0.03 | -0.81% | 3.8826 | 3.9244 | 21,364 |
09 Jan 2025 | 3.9244 | 0.03 | 0.70% | 3.9027 | 3.9244 | 15,577 |
08 Jan 2025 | 3.897 | -0.01 | -0.31% | 3.897 | 3.9112 | 113,185 |
07 Jan 2025 | 3.909 | -0.02 | -0.51% | 3.8994 | 3.9292 | 29,725 |
06 Jan 2025 | 3.9292 | -0.01 | -0.33% | 3.9185 | 3.941 | 24,323 |
03 Jan 2025 | 3.9424 | 0.01 | 0.31% | 3.9399 | 3.9447 | 19,601 |
02 Jan 2025 | 3.9301 | 0.00 | 0.02% | 3.9256 | 3.949 | 13,982 |
30 Dec 2024 | 3.9292 | 0.00 | -0.11% | 3.9232 | 3.9336 | 21,949 |
27 Dec 2024 | 3.9336 | -0.01 | -0.36% | 3.9224 | 3.9411 | 5,551 |
23 Dec 2024 | 3.9478 | 0.00 | -0.11% | 3.928 | 3.954 | 38,374 |
20 Dec 2024 | 3.9522 | 0.01 | 0.27% | 3.9348 | 3.9522 | 17,273 |
19 Dec 2024 | 3.9415 | -0.05 | -1.15% | 3.9292 | 3.9532 | 41,389 |
18 Dec 2024 | 3.9873 | 0.00 | 0.05% | 3.9726 | 3.9873 | 4,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions