ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IBB1 BlackRock Asset Management Ireland Limited

3.9295
-0.0008 (-0.02%)
17 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Asset Management Ireland Limited TG:IBB1 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0008 -0.02% 3.9295 3.9246 3.9344
High Price Low Price Open Price Traded Last Trade
3.9444 3.9246 3.9334 19,340 22:50:09

BlackRock Asset Manageme... (IBB1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20253.9246-0.01-0.27%3.92463.944419,340
16 Jan 20253.93520.020.47%3.9143.93527,022
15 Jan 20253.91690.041.10%3.87413.918112,329
14 Jan 20253.8741-0.02-0.47%3.87413.886413,769
13 Jan 20253.89240.00-0.01%3.8743.892417,094
10 Jan 20253.8926-0.03-0.81%3.88263.924421,364
09 Jan 20253.92440.030.70%3.90273.924415,577
08 Jan 20253.897-0.01-0.31%3.8973.9112113,185
07 Jan 20253.909-0.02-0.51%3.89943.929229,725
06 Jan 20253.9292-0.01-0.33%3.91853.94124,323
03 Jan 20253.94240.010.31%3.93993.944719,601
02 Jan 20253.93010.000.02%3.92563.94913,982
30 Dec 20243.92920.00-0.11%3.92323.933621,949
27 Dec 20243.9336-0.01-0.36%3.92243.94115,551
23 Dec 20243.94780.00-0.11%3.9283.95438,374
20 Dec 20243.95220.010.27%3.93483.952217,273
19 Dec 20243.9415-0.05-1.15%3.92923.953241,389
18 Dec 20243.98730.000.05%3.97263.98734,541
Download more BlackRock Asset Management Ireland Limited Historical Data

Your Recent History

Delayed Upgrade Clock