We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | TG:IB27 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0102 | 0.19% | 5.4158 | 5.3909 | 5.4157 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.4158 | 5.4158 | 5.4158 | 142 | 07:52:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.4186 | -0.02 | -0.33% | 5.4183 | 5.4215 | 10,340 |
| 02 Jan 2025 | 5.4365 | 0.01 | 0.25% | 5.4233 | 5.4365 | 10,318 |
| 30 Dec 2024 | 5.4229 | -0.01 | -0.15% | 5.4229 | 5.431 | 4,460 |
| 27 Dec 2024 | 5.431 | 0.01 | 0.15% | 5.4101 | 5.431 | 9,032 |
| 23 Dec 2024 | 5.4231 | 0.01 | 0.23% | 5.4217 | 5.4231 | 1,231 |
| 20 Dec 2024 | 5.4104 | -0.01 | -0.26% | 5.4082 | 5.4225 | 13,650 |
| 19 Dec 2024 | 5.4245 | 0.00 | 0.07% | 5.4151 | 5.4245 | 22,650 |
| 18 Dec 2024 | 5.4209 | 0.00 | -0.04% | 5.4209 | 5.4211 | 8,444 |
| 17 Dec 2024 | 5.4229 | 0.00 | -0.09% | 5.4229 | 5.428 | 750 |
| 16 Dec 2024 | 5.4278 | -0.01 | -0.10% | 5.4278 | 5.4278 | 640 |
| 13 Dec 2024 | 5.4335 | 0.00 | 0.08% | 5.4271 | 5.4335 | 16,741 |
| 12 Dec 2024 | 5.4293 | 0.00 | -0.03% | 5.4293 | 5.4441 | 34,304 |
| 11 Dec 2024 | 5.431 | 0.00 | 0.00% | 5.4247 | 5.4384 | 10,162 |
| 10 Dec 2024 | 5.4309 | 0.00 | 0.00% | 5.4309 | 5.4309 | 6,000 |
| 09 Dec 2024 | 5.4309 | 0.00 | 0.09% | 5.4241 | 5.44 | 2,101 |
| 06 Dec 2024 | 5.4259 | -0.01 | -0.25% | 5.4259 | 5.4259 | 9,686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
