We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | TG:IB25 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -0.03% | 5.2893 | 5.2731 | 5.3153 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.2943 | 5.2893 | 5.2895 | 22,814 | 16:36:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 5.2927 | -0.02 | -0.33% | 5.2891 | 5.2929 | 39,073 |
| 17 Dec 2024 | 5.31 | 0.02 | 0.31% | 5.2885 | 5.31 | 22,000 |
| 16 Dec 2024 | 5.2937 | 0.00 | 0.05% | 5.2913 | 5.2937 | 13,239 |
| 13 Dec 2024 | 5.2913 | -0.02 | -0.32% | 5.2869 | 5.2935 | 18,363 |
| 12 Dec 2024 | 5.3085 | 0.02 | 0.44% | 5.2833 | 5.3085 | 26,882 |
| 11 Dec 2024 | 5.2851 | 0.00 | 0.03% | 5.2851 | 5.317 | 16,053 |
| 10 Dec 2024 | 5.2835 | -0.01 | -0.16% | 5.2835 | 5.2903 | 9,881 |
| 09 Dec 2024 | 5.2919 | 0.00 | 0.02% | 5.288 | 5.30 | 8,954 |
| 06 Dec 2024 | 5.2907 | -0.01 | -0.18% | 5.2885 | 5.2907 | 5,785 |
| 05 Dec 2024 | 5.30 | 0.01 | 0.21% | 5.30 | 5.30 | 7,102 |
| 04 Dec 2024 | 5.2887 | 0.00 | 0.05% | 5.2825 | 5.2893 | 46,365 |
| 03 Dec 2024 | 5.2862 | -0.01 | -0.26% | 5.2821 | 5.2873 | 19,000 |
| 02 Dec 2024 | 5.2999 | 0.02 | 0.31% | 5.2788 | 5.2999 | 21,865 |
| 29 Nov 2024 | 5.2837 | 0.00 | 0.09% | 5.2837 | 5.2846 | 13,098 |
| 28 Nov 2024 | 5.2791 | 0.02 | 0.37% | 5.2791 | 5.2833 | 1,913 |
| 27 Nov 2024 | 5.2596 | -0.02 | -0.41% | 5.2596 | 5.2999 | 23,352 |
| 26 Nov 2024 | 5.2811 | -0.02 | -0.35% | 5.2811 | 5.2811 | 380 |
| 25 Nov 2024 | 5.2999 | 0.02 | 0.38% | 5.275 | 5.2999 | 24,715 |
| 22 Nov 2024 | 5.28 | -0.02 | -0.30% | 5.28 | 5.28 | 5,000 |
| 21 Nov 2024 | 5.2957 | 0.02 | 0.42% | 5.2765 | 5.2957 | 6,700 |
| 20 Nov 2024 | 5.2735 | 0.00 | 0.06% | 5.2725 | 5.2803 | 6,671 |
| 19 Nov 2024 | 5.2705 | -0.03 | -0.50% | 5.2705 | 5.2712 | 7,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
