We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iamgold Corp | TG:IAL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.054 | -0.97% | 5.50 | 5.426 | 5.508 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.712 | 5.50 | 5.636 | 15,333 | 20:21:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5.55 | 0.08 | 1.43% | 5.39 | 5.55 | 3,970 |
| 14 Mar 2025 | 5.472 | 0.16 | 3.05% | 5.33 | 5.504 | 26,402 |
| 13 Mar 2025 | 5.31 | 0.06 | 1.07% | 5.232 | 5.35 | 7,422 |
| 12 Mar 2025 | 5.254 | 0.12 | 2.34% | 5.06 | 5.254 | 1,453 |
| 11 Mar 2025 | 5.134 | 0.41 | 8.77% | 4.759 | 5.134 | 4,410 |
| 10 Mar 2025 | 4.72 | -0.40 | -7.81% | 4.65 | 5.084 | 47,464 |
| 07 Mar 2025 | 5.12 | 0.07 | 1.35% | 4.963 | 5.208 | 30,799 |
| 06 Mar 2025 | 5.052 | -0.18 | -3.40% | 5.052 | 5.29 | 14,932 |
| 05 Mar 2025 | 5.23 | -0.01 | -0.15% | 5.176 | 5.276 | 11,676 |
| 04 Mar 2025 | 5.238 | -0.05 | -0.87% | 5.186 | 5.38 | 6,139 |
| 03 Mar 2025 | 5.284 | 0.04 | 0.84% | 5.272 | 5.408 | 4,185 |
| 28 Feb 2025 | 5.24 | 0.00 | 0.08% | 5.10 | 5.27 | 17,431 |
| 27 Feb 2025 | 5.236 | -0.28 | -5.04% | 5.236 | 5.524 | 16,397 |
| 26 Feb 2025 | 5.514 | 0.23 | 4.35% | 5.238 | 5.548 | 20,546 |
| 25 Feb 2025 | 5.284 | -0.27 | -4.86% | 5.23 | 5.568 | 36,277 |
| 24 Feb 2025 | 5.554 | 0.10 | 1.80% | 5.336 | 5.616 | 35,798 |
| 21 Feb 2025 | 5.456 | -0.61 | -10.12% | 5.384 | 5.82 | 44,831 |
| 20 Feb 2025 | 6.07 | 0.10 | 1.64% | 5.954 | 6.17 | 25,892 |
| 19 Feb 2025 | 5.972 | -0.13 | -2.13% | 5.96 | 6.268 | 42,423 |
| 18 Feb 2025 | 6.102 | 0.03 | 0.53% | 6.09 | 6.204 | 270,504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.759 | 5.712 | 4.759 | 5.41 | 8,731 | 0.741 | 15.57% |
| 1 Month | 6.148 | 6.268 | 4.65 | 5.67 | 33,448 | -0.648 | -10.54% |
| 3 Months | 5.042 | 6.426 | 4.65 | 5.71 | 19,483 | 0.458 | 9.08% |
| 6 Months | 4.818 | 6.426 | 4.07 | 5.35 | 18,296 | 0.682 | 14.16% |
| 1 Year | 2.784 | 6.426 | 2.67 | 4.53 | 19,064 | 2.72 | 97.56% |
| 3 Years | 2.328 | 6.426 | 1.921 | 3.91 | 17,184 | 3.17 | 136.25% |
| 5 Years | 2.328 | 6.426 | 1.921 | 3.91 | 17,184 | 3.17 | 136.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
