Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verona Pharma Plc | TG:I9SA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.56% | 38.00 | 37.20 | 38.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.00 | 37.60 | 41.00 | 12,498 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 38.80 | -0.60 | -1.52% | 37.60 | 42.00 | 12,498 |
| 28 Nov 2024 | 39.40 | 1.80 | 4.79% | 38.60 | 44.80 | 34,822 |
| 27 Nov 2024 | 37.60 | -0.40 | -1.05% | 37.60 | 38.60 | 508 |
| 26 Nov 2024 | 38.00 | 0.00 | 0.00% | 36.60 | 38.60 | 1,006 |
| 25 Nov 2024 | 38.00 | 0.40 | 1.06% | 36.60 | 38.20 | 1,957 |
| 22 Nov 2024 | 37.60 | 0.60 | 1.62% | 35.80 | 38.40 | 1,866 |
| 21 Nov 2024 | 37.00 | 0.20 | 0.54% | 36.80 | 40.40 | 7,760 |
| 20 Nov 2024 | 36.80 | 0.80 | 2.22% | 36.00 | 37.20 | 710 |
| 19 Nov 2024 | 36.00 | 2.40 | 7.14% | 32.40 | 36.00 | 560 |
| 18 Nov 2024 | 33.60 | 0.40 | 1.20% | 33.00 | 34.60 | 918 |
| 15 Nov 2024 | 33.20 | 0.20 | 0.61% | 32.80 | 34.20 | 898 |
| 14 Nov 2024 | 33.00 | -2.40 | -6.78% | 33.00 | 36.20 | 3,005 |
| 13 Nov 2024 | 35.40 | -1.60 | -4.32% | 35.40 | 37.20 | 783 |
| 12 Nov 2024 | 37.00 | -0.20 | -0.54% | 36.80 | 38.20 | 2,671 |
| 11 Nov 2024 | 37.20 | 0.80 | 2.20% | 36.20 | 37.20 | 2,936 |
| 08 Nov 2024 | 36.40 | 1.00 | 2.82% | 35.40 | 37.00 | 3,533 |
| 07 Nov 2024 | 35.40 | 0.60 | 1.72% | 34.20 | 35.40 | 421 |
| 06 Nov 2024 | 34.80 | -1.00 | -2.79% | 34.60 | 36.00 | 691 |
| 05 Nov 2024 | 35.80 | 1.00 | 2.87% | 34.40 | 35.80 | 1,245 |
| 04 Nov 2024 | 34.80 | 4.40 | 14.47% | 29.20 | 36.20 | 2,927 |
| 01 Nov 2024 | 30.40 | -1.00 | -3.18% | 30.40 | 31.00 | 79 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 44.80 | 35.80 | 39.19 | 8,032 | 1.20 | 3.26% |
| 1 Month | 31.00 | 44.80 | 29.20 | 37.80 | 3,465 | 7.00 | 22.58% |
| 3 Months | 23.80 | 44.80 | 23.40 | 35.01 | 1,761 | 14.20 | 59.66% |
| 6 Months | 11.30 | 44.80 | 10.50 | 26.52 | 1,717 | 26.70 | 236.28% |
| 1 Year | 12.60 | 44.80 | 10.50 | 25.36 | 1,323 | 25.40 | 201.59% |
| 3 Years | 17.30 | 44.80 | 10.50 | 25.17 | 1,215 | 20.70 | 119.65% |
| 5 Years | 17.30 | 44.80 | 10.50 | 25.17 | 1,215 | 20.70 | 119.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
