We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verona Pharma Plc | TG:I9SA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.19% | 14.00 | 13.70 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.10 | 14.10 | 14.10 | 755 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.10 | 0.30 | 2.17% | 14.10 | 14.10 | 755 |
| 20 Jun 2024 | 13.80 | -0.60 | -4.17% | 13.80 | 14.10 | 606 |
| 19 Jun 2024 | 14.40 | -0.50 | -3.36% | 14.40 | 14.40 | 250 |
| 18 Jun 2024 | 14.90 | -0.50 | -3.25% | 14.90 | 15.40 | 2,325 |
| 17 Jun 2024 | 15.40 | 1.00 | 6.94% | 14.90 | 15.40 | 1,200 |
| 14 Jun 2024 | 14.40 | -0.20 | -1.37% | 14.40 | 14.40 | 82 |
| 13 Jun 2024 | 14.60 | 0.90 | 6.57% | 13.90 | 15.70 | 5,150 |
| 12 Jun 2024 | 13.70 | 1.70 | 14.17% | 12.80 | 13.70 | 818 |
| 11 Jun 2024 | 12.00 | 0.40 | 3.45% | 11.90 | 12.30 | 4,573 |
| 10 Jun 2024 | 11.60 | 0.40 | 3.57% | 11.40 | 11.60 | 830 |
| 07 Jun 2024 | 11.20 | 0.20 | 1.82% | 11.00 | 11.20 | 650 |
| 06 Jun 2024 | 11.00 | -0.60 | -5.17% | 11.00 | 11.10 | 510 |
| 05 Jun 2024 | 11.60 | 0.40 | 3.57% | 11.60 | 11.60 | 173 |
| 04 Jun 2024 | 11.20 | 0.20 | 1.82% | 11.20 | 11.30 | 450 |
| 03 Jun 2024 | 11.00 | -0.30 | -2.65% | 10.90 | 11.90 | 1,415 |
| 31 May 2024 | 11.30 | 0.80 | 7.62% | 10.60 | 11.40 | 500 |
| 30 May 2024 | 10.50 | -0.80 | -7.08% | 10.50 | 10.70 | 691 |
| 29 May 2024 | 11.30 | -0.20 | -1.74% | 11.30 | 11.30 | 80 |
| 28 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.70 | 850 |
| 27 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 24 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 23 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 15.40 | 13.80 | 14.85 | 893 | -0.40 | -2.78% |
| 1 Month | 11.50 | 15.70 | 10.50 | 13.09 | 1,150 | 2.50 | 21.74% |
| 3 Months | 14.50 | 15.70 | 10.50 | 13.18 | 683 | -0.50 | -3.45% |
| 6 Months | 16.00 | 20.00 | 10.50 | 14.72 | 615 | -2.00 | -12.50% |
| 1 Year | 17.30 | 20.00 | 10.50 | 14.85 | 540 | -3.30 | -19.08% |
| 3 Years | 17.30 | 20.00 | 10.50 | 14.85 | 540 | -3.30 | -19.08% |
| 5 Years | 17.30 | 20.00 | 10.50 | 14.85 | 540 | -3.30 | -19.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
