We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arbutus Biopharma Corp | TG:I9DN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.52% | 3.11 | 3.016 | 3.138 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.11 | 3.11 | 3.11 | 1,000 | 09:35:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.09 | 0.07 | 2.18% | 3.09 | 3.09 | 800 |
| 30 May 2024 | 3.024 | 0.01 | 0.33% | 3.024 | 3.136 | 2,855 |
| 29 May 2024 | 3.014 | -0.12 | -3.89% | 3.014 | 3.144 | 2,154 |
| 28 May 2024 | 3.136 | 0.16 | 5.23% | 3.044 | 3.136 | 1,986 |
| 27 May 2024 | 2.98 | -0.08 | -2.68% | 2.98 | 2.98 | 1,000 |
| 24 May 2024 | 3.062 | -0.12 | -3.65% | 3.042 | 3.062 | 1,933 |
| 23 May 2024 | 3.178 | 0.07 | 2.19% | 3.078 | 3.278 | 4,592 |
| 22 May 2024 | 3.11 | 0.21 | 7.09% | 2.978 | 3.112 | 7,652 |
| 21 May 2024 | 2.904 | 0.12 | 4.16% | 2.87 | 2.912 | 10,400 |
| 20 May 2024 | 2.788 | 0.04 | 1.38% | 2.788 | 2.788 | 800 |
| 17 May 2024 | 2.75 | 0.12 | 4.48% | 2.646 | 2.766 | 3,100 |
| 16 May 2024 | 2.632 | 0.00 | 0.00% | 2.632 | 2.632 | 0.00 |
| 15 May 2024 | 2.632 | -0.02 | -0.68% | 2.598 | 2.632 | 1,045 |
| 14 May 2024 | 2.65 | 0.00 | 0.00% | 2.622 | 2.65 | 4,750 |
| 13 May 2024 | 2.65 | 0.01 | 0.53% | 2.60 | 2.65 | 2,700 |
| 10 May 2024 | 2.636 | 0.06 | 2.17% | 2.636 | 2.716 | 1,700 |
| 09 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 08 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 07 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 06 May 2024 | 2.58 | -0.01 | -0.23% | 2.58 | 2.58 | 500 |
| 03 May 2024 | 2.586 | 0.00 | 0.00% | 2.586 | 2.586 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.144 | 2.98 | 3.05 | 1,759 | 0.13 | 4.36% |
| 1 Month | 2.58 | 3.278 | 2.58 | 2.93 | 2,998 | 0.53 | 20.54% |
| 3 Months | 2.46 | 3.278 | 2.25 | 2.72 | 4,574 | 0.65 | 26.42% |
| 6 Months | 1.91 | 3.278 | 1.87 | 2.50 | 4,853 | 1.20 | 62.83% |
| 1 Year | 1.85 | 3.278 | 1.516 | 2.36 | 4,287 | 1.26 | 68.11% |
| 3 Years | 1.85 | 3.278 | 1.516 | 2.36 | 4,287 | 1.26 | 68.11% |
| 5 Years | 1.85 | 3.278 | 1.516 | 2.36 | 4,287 | 1.26 | 68.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
