We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arbutus Biopharma Corp | TG:I9DN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.096 | 2.96% | 3.34 | 3.302 | 3.378 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.302 | 3.284 | 3.302 | 1,100 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.284 | 0.08 | 2.43% | 3.284 | 3.302 | 1,100 |
| 27 Feb 2025 | 3.206 | -0.16 | -4.87% | 3.146 | 3.348 | 4,425 |
| 26 Feb 2025 | 3.37 | 0.02 | 0.48% | 3.242 | 3.382 | 11,000 |
| 25 Feb 2025 | 3.354 | 0.08 | 2.32% | 3.21 | 3.488 | 13,050 |
| 24 Feb 2025 | 3.278 | 0.00 | 0.00% | 3.278 | 3.278 | 0.00 |
| 21 Feb 2025 | 3.278 | 0.00 | 0.00% | 3.278 | 3.278 | 0.00 |
| 20 Feb 2025 | 3.278 | 0.07 | 2.05% | 3.278 | 3.278 | 300 |
| 19 Feb 2025 | 3.212 | 0.00 | 0.00% | 3.212 | 3.212 | 0.00 |
| 18 Feb 2025 | 3.212 | 0.09 | 3.01% | 3.212 | 3.212 | 5,000 |
| 17 Feb 2025 | 3.118 | 0.00 | 0.00% | 3.118 | 3.118 | 0.00 |
| 14 Feb 2025 | 3.118 | -0.08 | -2.62% | 3.118 | 3.20 | 8,614 |
| 13 Feb 2025 | 3.202 | 0.00 | 0.00% | 3.202 | 3.202 | 0.00 |
| 12 Feb 2025 | 3.202 | 0.00 | 0.00% | 3.202 | 3.202 | 0.00 |
| 11 Feb 2025 | 3.202 | -0.09 | -2.67% | 3.202 | 3.202 | 1,545 |
| 10 Feb 2025 | 3.29 | -0.12 | -3.63% | 3.29 | 3.29 | 39 |
| 07 Feb 2025 | 3.414 | 0.00 | 0.00% | 3.414 | 3.414 | 0.00 |
| 06 Feb 2025 | 3.414 | 0.19 | 6.02% | 3.414 | 3.478 | 1,652 |
| 05 Feb 2025 | 3.22 | 0.05 | 1.51% | 3.22 | 3.22 | 2,450 |
| 04 Feb 2025 | 3.172 | 0.02 | 0.63% | 3.172 | 3.174 | 2,000 |
| 03 Feb 2025 | 3.152 | -0.01 | -0.19% | 3.148 | 3.152 | 990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.488 | 3.146 | 3.34 | 9,492 | 0.13 | 4.05% |
| 1 Month | 3.158 | 3.488 | 3.118 | 3.27 | 4,005 | 0.182 | 5.76% |
| 3 Months | 3.444 | 3.644 | 2.97 | 3.22 | 3,306 | -0.104 | -3.02% |
| 6 Months | 3.50 | 4.368 | 2.97 | 3.52 | 3,631 | -0.16 | -4.57% |
| 1 Year | 2.715 | 4.368 | 2.205 | 3.19 | 4,254 | 0.625 | 23.02% |
| 3 Years | 1.85 | 4.368 | 1.516 | 2.86 | 4,129 | 1.49 | 80.54% |
| 5 Years | 1.85 | 4.368 | 1.516 | 2.86 | 4,129 | 1.49 | 80.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
