We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arbutus Biopharma Corp | TG:I9DN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.042 | -1.31% | 3.17 | 3.132 | 3.204 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.048 | 0.00 | 0.00% | 3.048 | 3.048 | 0.00 |
| 23 Jan 2025 | 3.048 | -0.09 | -2.74% | 3.048 | 3.048 | 1,000 |
| 22 Jan 2025 | 3.134 | -0.02 | -0.63% | 3.018 | 3.134 | 2,200 |
| 21 Jan 2025 | 3.154 | 0.07 | 2.14% | 3.154 | 3.154 | 317 |
| 20 Jan 2025 | 3.088 | 0.00 | 0.00% | 3.088 | 3.088 | 0.00 |
| 17 Jan 2025 | 3.088 | 0.03 | 0.85% | 3.088 | 3.088 | 321 |
| 16 Jan 2025 | 3.062 | -0.09 | -2.86% | 3.062 | 3.062 | 55 |
| 15 Jan 2025 | 3.152 | 0.03 | 0.96% | 3.152 | 3.24 | 2,314 |
| 14 Jan 2025 | 3.122 | 0.00 | 0.00% | 3.122 | 3.122 | 0.00 |
| 13 Jan 2025 | 3.122 | -0.08 | -2.44% | 3.102 | 3.142 | 767 |
| 10 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 09 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 08 Jan 2025 | 3.20 | -0.14 | -4.25% | 3.20 | 3.20 | 136 |
| 07 Jan 2025 | 3.342 | 0.09 | 2.77% | 3.342 | 3.342 | 1,211 |
| 06 Jan 2025 | 3.252 | 0.00 | 0.00% | 3.252 | 3.252 | 0.00 |
| 03 Jan 2025 | 3.252 | 0.00 | 0.00% | 3.252 | 3.252 | 0.00 |
| 02 Jan 2025 | 3.252 | 0.28 | 9.35% | 3.23 | 3.282 | 3,554 |
| 30 Dec 2024 | 2.974 | -0.14 | -4.43% | 2.974 | 2.974 | 305 |
| 27 Dec 2024 | 3.112 | 0.08 | 2.71% | 2.97 | 3.112 | 6,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.088 | 3.154 | 3.018 | 3.11 | 960 | 0.082 | 2.66% |
| 1 Month | 3.042 | 3.342 | 2.97 | 3.16 | 1,529 | 0.128 | 4.21% |
| 3 Months | 3.508 | 3.756 | 2.97 | 3.32 | 3,291 | -0.338 | -9.64% |
| 6 Months | 3.59 | 4.368 | 2.902 | 3.53 | 3,761 | -0.42 | -11.70% |
| 1 Year | 2.315 | 4.368 | 2.05 | 3.07 | 4,457 | 0.855 | 36.93% |
| 3 Years | 1.85 | 4.368 | 1.516 | 2.84 | 4,148 | 1.32 | 71.35% |
| 5 Years | 1.85 | 4.368 | 1.516 | 2.84 | 4,148 | 1.32 | 71.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
