We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iClick Interactive Asia Group Ltd | TG:I9C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -8.28% | 7.75 | 7.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 70 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.50 | -0.70 | -8.54% | 7.50 | 7.50 | 70 |
| 19 Dec 2024 | 8.20 | 0.85 | 11.56% | 8.20 | 8.20 | 1 |
| 18 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 17 Dec 2024 | 7.35 | 0.35 | 5.00% | 7.35 | 7.35 | 1,190 |
| 16 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 13 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 12 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 11 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 10 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 09 Dec 2024 | 7.00 | 2.50 | 55.56% | 7.00 | 7.00 | 1,960 |
| 06 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 05 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 04 Dec 2024 | 4.50 | -0.85 | -15.89% | 4.50 | 4.50 | 100 |
| 03 Dec 2024 | 5.35 | -1.15 | -17.69% | 5.35 | 5.50 | 425 |
| 02 Dec 2024 | 6.50 | 0.10 | 1.56% | 5.80 | 6.95 | 1,400 |
| 29 Nov 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 28 Nov 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 27 Nov 2024 | 6.40 | 0.85 | 15.32% | 6.40 | 6.50 | 425 |
| 26 Nov 2024 | 5.55 | 0.35 | 6.73% | 5.55 | 5.55 | 4,217 |
| 25 Nov 2024 | 5.20 | 2.48 | 91.18% | 4.96 | 5.20 | 2,918 |
| 22 Nov 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 21 Nov 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
