We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inpex Corporation | TG:I8U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.73% | 12.44 | 12.255 | 12.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 0.00 |
| 13 Mar 2025 | 12.56 | 0.38 | 3.12% | 12.56 | 12.56 | 99 |
| 12 Mar 2025 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 0.00 |
| 11 Mar 2025 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 0.00 |
| 10 Mar 2025 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 0.00 |
| 07 Mar 2025 | 12.18 | 0.05 | 0.41% | 12.18 | 12.18 | 2 |
| 06 Mar 2025 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0.00 |
| 05 Mar 2025 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0.00 |
| 04 Mar 2025 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0.00 |
| 03 Mar 2025 | 12.13 | -0.27 | -2.18% | 12.13 | 12.53 | 2 |
| 28 Feb 2025 | 12.40 | 0.44 | 3.68% | 12.40 | 12.40 | 40 |
| 27 Feb 2025 | 11.96 | -0.20 | -1.64% | 11.96 | 11.96 | 100 |
| 26 Feb 2025 | 12.16 | -0.21 | -1.70% | 12.16 | 12.16 | 426 |
| 25 Feb 2025 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 0.00 |
| 24 Feb 2025 | 12.37 | 0.51 | 4.34% | 12.37 | 12.37 | 219 |
| 21 Feb 2025 | 11.855 | 0.00 | 0.00% | 11.855 | 11.855 | 0.00 |
| 20 Feb 2025 | 11.855 | 0.00 | 0.00% | 11.855 | 11.855 | 0.00 |
| 19 Feb 2025 | 11.855 | 0.00 | 0.00% | 11.855 | 11.855 | 0.00 |
| 18 Feb 2025 | 11.855 | -0.06 | -0.46% | 11.855 | 11.885 | 482 |
| 17 Feb 2025 | 11.91 | -0.15 | -1.20% | 11.53 | 11.915 | 8 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
