We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Irobot Corp Dl 01 | TG:I8R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 0.43% | 8.87 | 8.832 | 8.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.16 | 8.712 | 8.712 | 2,574 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.898 | 0.02 | 0.18% | 8.712 | 9.16 | 2,574 |
| 30 May 2024 | 8.882 | 0.34 | 3.93% | 8.50 | 8.998 | 2,690 |
| 29 May 2024 | 8.546 | -0.27 | -3.04% | 8.502 | 8.838 | 1,238 |
| 28 May 2024 | 8.814 | -0.39 | -4.26% | 8.742 | 9.372 | 2,483 |
| 27 May 2024 | 9.206 | 0.09 | 0.94% | 9.074 | 9.388 | 3,132 |
| 24 May 2024 | 9.12 | 0.30 | 3.40% | 8.766 | 9.38 | 2,749 |
| 23 May 2024 | 8.82 | -0.84 | -8.71% | 8.82 | 9.94 | 5,483 |
| 22 May 2024 | 9.662 | 0.20 | 2.07% | 9.10 | 10.12 | 10,428 |
| 21 May 2024 | 9.466 | -0.86 | -8.36% | 9.44 | 10.11 | 6,991 |
| 20 May 2024 | 10.33 | 0.38 | 3.78% | 9.892 | 10.44 | 1,628 |
| 17 May 2024 | 9.954 | -0.47 | -4.47% | 9.772 | 10.71 | 17,190 |
| 16 May 2024 | 10.42 | 0.28 | 2.76% | 9.78 | 10.42 | 9,553 |
| 15 May 2024 | 10.14 | -1.68 | -14.21% | 9.892 | 11.995 | 18,282 |
| 14 May 2024 | 11.82 | -0.53 | -4.25% | 11.59 | 13.525 | 31,798 |
| 13 May 2024 | 12.345 | 1.93 | 18.47% | 10.31 | 12.78 | 13,121 |
| 10 May 2024 | 10.42 | -0.21 | -1.98% | 10.17 | 10.725 | 5,899 |
| 09 May 2024 | 10.63 | 0.51 | 5.04% | 9.668 | 10.63 | 11,977 |
| 08 May 2024 | 10.12 | 1.48 | 17.13% | 8.456 | 10.20 | 24,364 |
| 07 May 2024 | 8.64 | 0.22 | 2.61% | 8.388 | 8.746 | 4,130 |
| 06 May 2024 | 8.42 | -0.05 | -0.59% | 8.304 | 8.998 | 4,924 |
| 03 May 2024 | 8.47 | 0.22 | 2.62% | 8.36 | 8.642 | 1,266 |
| 02 May 2024 | 8.254 | 0.32 | 4.09% | 8.028 | 8.63 | 5,031 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
