We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Irobot Corp Dl 01 | TG:I8R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.094 | -1.07% | 8.672 | 8.79 | 8.878 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.882 | 8.672 | 8.882 | 222 | 09:55:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 8.92 | -0.34 | -3.65% | 8.42 | 9.256 | 8,247 |
| 11 Feb 2025 | 9.258 | 0.38 | 4.28% | 8.556 | 9.404 | 21,772 |
| 10 Feb 2025 | 8.878 | 1.42 | 19.07% | 7.378 | 9.00 | 24,519 |
| 07 Feb 2025 | 7.456 | -0.03 | -0.45% | 7.282 | 7.78 | 17,013 |
| 06 Feb 2025 | 7.49 | -0.20 | -2.63% | 7.40 | 7.878 | 10,110 |
| 05 Feb 2025 | 7.692 | -0.16 | -2.01% | 7.498 | 7.796 | 3,185 |
| 04 Feb 2025 | 7.85 | 0.42 | 5.60% | 7.31 | 7.85 | 15,653 |
| 03 Feb 2025 | 7.434 | -0.09 | -1.14% | 7.20 | 7.486 | 8,524 |
| 31 Jan 2025 | 7.52 | 0.32 | 4.44% | 7.252 | 7.70 | 5,167 |
| 30 Jan 2025 | 7.20 | -0.18 | -2.44% | 7.20 | 7.576 | 4,602 |
| 29 Jan 2025 | 7.38 | -0.25 | -3.30% | 7.38 | 7.772 | 7,132 |
| 28 Jan 2025 | 7.632 | -0.08 | -1.01% | 7.498 | 7.908 | 3,651 |
| 27 Jan 2025 | 7.71 | -0.24 | -3.02% | 7.338 | 7.872 | 24,928 |
| 24 Jan 2025 | 7.95 | 0.23 | 3.03% | 7.722 | 8.29 | 4,246 |
| 23 Jan 2025 | 7.716 | 0.06 | 0.76% | 7.322 | 7.716 | 5,458 |
| 22 Jan 2025 | 7.658 | 0.24 | 3.21% | 7.50 | 7.78 | 5,101 |
| 21 Jan 2025 | 7.42 | -1.08 | -12.73% | 7.25 | 8.706 | 9,480 |
| 20 Jan 2025 | 8.502 | -0.15 | -1.73% | 8.488 | 8.702 | 2,420 |
| 17 Jan 2025 | 8.652 | 0.39 | 4.72% | 8.05 | 8.68 | 7,635 |
| 16 Jan 2025 | 8.262 | -0.01 | -0.07% | 7.93 | 8.426 | 4,518 |
| 15 Jan 2025 | 8.268 | 0.02 | 0.24% | 8.17 | 9.352 | 7,552 |
| 14 Jan 2025 | 8.248 | 0.22 | 2.77% | 7.90 | 8.624 | 6,313 |
| 13 Jan 2025 | 8.026 | -2.18 | -21.35% | 7.978 | 10.105 | 17,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.798 | 9.404 | 7.282 | 8.52 | 16,332 | 0.874 | 11.21% |
| 1 Month | 8.308 | 9.404 | 7.20 | 8.07 | 9,668 | 0.364 | 4.38% |
| 3 Months | 6.334 | 12.565 | 6.13 | 8.76 | 10,621 | 2.34 | 36.91% |
| 6 Months | 6.974 | 12.565 | 5.37 | 8.13 | 7,249 | 1.70 | 24.35% |
| 1 Year | 13.00 | 13.525 | 5.37 | 8.80 | 7,473 | -4.33 | -33.29% |
| 3 Years | 55.86 | 62.08 | 5.37 | 13.03 | 4,390 | -47.19 | -84.48% |
| 5 Years | 48.75 | 162.30 | 5.37 | 16.68 | 2,752 | -40.08 | -82.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
