We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ISDN Holdings Ltd | TG:I8D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.218 | 0.21 | 0.226 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.00 |
| 20 Jan 2025 | 0.222 | 0.006 | 2.78% | 0.222 | 0.222 | 223 |
| 17 Jan 2025 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| 16 Jan 2025 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| 15 Jan 2025 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| 14 Jan 2025 | 0.216 | -9.50 | -97.78% | 0.216 | 0.216 | 1,000 |
| 13 Jan 2025 | 9.7176 | 0.00 | 0.00% | 9.7176 | 9.7176 | 0.00 |
| 10 Jan 2025 | 9.7176 | 0.00 | 0.00% | 9.7176 | 9.7176 | 0.00 |
| 09 Jan 2025 | 9.7176 | 0.00 | 0.00% | 9.7176 | 9.7176 | 0.00 |
| 08 Jan 2025 | 9.7176 | 0.00 | 0.00% | 9.7176 | 9.7176 | 0.00 |
| 07 Jan 2025 | 9.7176 | 0.00 | 0.00% | 9.7176 | 9.7176 | 0.00 |
| 06 Jan 2025 | 9.7176 | 0.00 | 0.00% | 9.7176 | 9.7176 | 0.00 |
| 03 Jan 2025 | 9.7176 | 9.50 | 4,357.61% | 9.7176 | 9.7176 | 102 |
| 02 Jan 2025 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.00 |
| 30 Dec 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.00 |
| 27 Dec 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.00 |
| 23 Dec 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.216 | 0.222 | 0.216 | 0.217094 | 612 | 0.002 | 0.93% |
| 1 Month | 0.216 | 0.222 | 0.216 | 0.217094 | 612 | 0.002 | 0.93% |
| 3 Months | 0.204 | 0.222 | 0.204 | 0.211352 | 1,394 | 0.014 | 6.86% |
| 6 Months | 0.202 | 0.222 | 0.174 | 0.211938 | 1,121 | 0.016 | 7.92% |
| 1 Year | 0.22 | 0.23 | 0.174 | 0.217117 | 3,141 | -0.002 | -0.91% |
| 3 Years | 0.22 | 0.23 | 0.174 | 0.217432 | 3,274 | -0.002 | -0.91% |
| 5 Years | 0.22 | 0.23 | 0.174 | 0.217432 | 3,274 | -0.002 | -0.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
