ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I7G Ipsen SA

109.80
0.40 (0.37%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ipsen SA TG:I7G Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.40 0.37% 109.80 109.50 110.10
High Price Low Price Open Price Shares Traded Last Trade
109.80 109.80 109.80 5 20:59:55

Ipsen (I7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025109.800.500.46%109.80109.805
13 Mar 2025109.30-2.80-2.50%109.30109.301
12 Mar 2025112.103.202.94%111.60112.6040
11 Mar 2025108.90-0.60-0.55%108.90109.7028
10 Mar 2025109.50-0.40-0.36%108.90110.0049
07 Mar 2025109.90-2.40-2.14%109.80110.203
06 Mar 2025112.301.201.08%111.10112.302
05 Mar 2025111.100.000.00%111.10111.100.00
04 Mar 2025111.10-2.00-1.77%111.10111.101
03 Mar 2025113.103.102.82%111.20113.3086
28 Feb 2025110.000.000.00%110.00110.000.00
27 Feb 2025110.000.000.00%110.00110.000.00
26 Feb 2025110.00-4.10-3.59%110.00110.006
25 Feb 2025114.103.202.89%113.60114.104
24 Feb 2025110.900.900.82%110.90110.901
21 Feb 2025110.00-1.70-1.52%110.00110.001
20 Feb 2025111.700.000.00%111.70111.700.00
19 Feb 2025111.700.000.00%111.70111.700.00
18 Feb 2025111.70-0.40-0.36%111.40112.3063
17 Feb 2025112.101.000.90%111.00113.30230
Download more Ipsen SA Historical Data

Ipsen SA (I7G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110.20112.60108.90110.2324-0.40-0.36%
1 Month112.70114.10108.90111.7336-2.90-2.57%
3 Months107.10125.30106.10118.024302.702.52%
6 Months109.10125.30105.80116.962270.700.64%
1 Year107.40126.40100.80112.182332.402.23%
3 Years119.40128.9099.90111.17231-9.60-8.04%
5 Years119.40128.9099.90111.17231-9.60-8.04%