We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | TG:I7G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 1.51% | 121.30 | 121.00 | 121.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.40 | 119.40 | 119.40 | 1 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 119.40 | 1.10 | 0.93% | 119.40 | 119.40 | 1 |
| 30 May 2024 | 118.30 | -2.50 | -2.07% | 118.30 | 118.30 | 1 |
| 29 May 2024 | 120.80 | -0.50 | -0.41% | 120.80 | 121.00 | 184 |
| 28 May 2024 | 121.30 | 0.00 | 0.00% | 121.30 | 121.30 | 10 |
| 27 May 2024 | 121.30 | -1.40 | -1.14% | 121.30 | 123.20 | 18 |
| 24 May 2024 | 122.70 | -1.00 | -0.81% | 122.70 | 123.40 | 29 |
| 23 May 2024 | 123.70 | 3.10 | 2.57% | 123.70 | 124.00 | 10 |
| 22 May 2024 | 120.60 | 0.20 | 0.17% | 120.60 | 120.60 | 40 |
| 21 May 2024 | 120.40 | -0.70 | -0.58% | 120.40 | 120.40 | 2 |
| 20 May 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 0.00 |
| 17 May 2024 | 121.10 | -0.50 | -0.41% | 121.10 | 121.60 | 3 |
| 16 May 2024 | 121.60 | -0.60 | -0.49% | 120.80 | 121.80 | 16 |
| 15 May 2024 | 122.20 | 0.00 | 0.00% | 122.20 | 122.20 | 0.00 |
| 14 May 2024 | 122.20 | 3.40 | 2.86% | 121.00 | 122.20 | 7 |
| 13 May 2024 | 118.80 | -0.90 | -0.75% | 117.90 | 120.00 | 163 |
| 10 May 2024 | 119.70 | -0.30 | -0.25% | 119.70 | 119.70 | 25 |
| 09 May 2024 | 120.00 | 5.60 | 4.90% | 116.60 | 120.00 | 184 |
| 08 May 2024 | 114.40 | 0.00 | 0.00% | 114.40 | 114.40 | 0.00 |
| 07 May 2024 | 114.40 | -0.40 | -0.35% | 114.40 | 114.40 | 1 |
| 06 May 2024 | 114.80 | -0.50 | -0.43% | 114.80 | 114.80 | 1 |
| 03 May 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 0.00 |
| 02 May 2024 | 115.30 | 3.00 | 2.67% | 114.80 | 115.60 | 224 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
