We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | TG:I7G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.37% | 109.80 | 109.50 | 110.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.80 | 109.80 | 109.80 | 5 | 20:59:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 109.80 | 0.50 | 0.46% | 109.80 | 109.80 | 5 |
| 13 Mar 2025 | 109.30 | -2.80 | -2.50% | 109.30 | 109.30 | 1 |
| 12 Mar 2025 | 112.10 | 3.20 | 2.94% | 111.60 | 112.60 | 40 |
| 11 Mar 2025 | 108.90 | -0.60 | -0.55% | 108.90 | 109.70 | 28 |
| 10 Mar 2025 | 109.50 | -0.40 | -0.36% | 108.90 | 110.00 | 49 |
| 07 Mar 2025 | 109.90 | -2.40 | -2.14% | 109.80 | 110.20 | 3 |
| 06 Mar 2025 | 112.30 | 1.20 | 1.08% | 111.10 | 112.30 | 2 |
| 05 Mar 2025 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 0.00 |
| 04 Mar 2025 | 111.10 | -2.00 | -1.77% | 111.10 | 111.10 | 1 |
| 03 Mar 2025 | 113.10 | 3.10 | 2.82% | 111.20 | 113.30 | 86 |
| 28 Feb 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 27 Feb 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 26 Feb 2025 | 110.00 | -4.10 | -3.59% | 110.00 | 110.00 | 6 |
| 25 Feb 2025 | 114.10 | 3.20 | 2.89% | 113.60 | 114.10 | 4 |
| 24 Feb 2025 | 110.90 | 0.90 | 0.82% | 110.90 | 110.90 | 1 |
| 21 Feb 2025 | 110.00 | -1.70 | -1.52% | 110.00 | 110.00 | 1 |
| 20 Feb 2025 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 0.00 |
| 19 Feb 2025 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 0.00 |
| 18 Feb 2025 | 111.70 | -0.40 | -0.36% | 111.40 | 112.30 | 63 |
| 17 Feb 2025 | 112.10 | 1.00 | 0.90% | 111.00 | 113.30 | 230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.20 | 112.60 | 108.90 | 110.23 | 24 | -0.40 | -0.36% |
| 1 Month | 112.70 | 114.10 | 108.90 | 111.73 | 36 | -2.90 | -2.57% |
| 3 Months | 107.10 | 125.30 | 106.10 | 118.02 | 430 | 2.70 | 2.52% |
| 6 Months | 109.10 | 125.30 | 105.80 | 116.96 | 227 | 0.70 | 0.64% |
| 1 Year | 107.40 | 126.40 | 100.80 | 112.18 | 233 | 2.40 | 2.23% |
| 3 Years | 119.40 | 128.90 | 99.90 | 111.17 | 231 | -9.60 | -8.04% |
| 5 Years | 119.40 | 128.90 | 99.90 | 111.17 | 231 | -9.60 | -8.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
