We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | TG:I7G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.83% | 111.10 | 110.80 | 111.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 27 Feb 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 26 Feb 2025 | 110.00 | -4.10 | -3.59% | 110.00 | 110.00 | 6 |
| 25 Feb 2025 | 114.10 | 3.20 | 2.89% | 113.60 | 114.10 | 4 |
| 24 Feb 2025 | 110.90 | 0.90 | 0.82% | 110.90 | 110.90 | 1 |
| 21 Feb 2025 | 110.00 | -1.70 | -1.52% | 110.00 | 110.00 | 1 |
| 20 Feb 2025 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 0.00 |
| 19 Feb 2025 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 0.00 |
| 18 Feb 2025 | 111.70 | -0.40 | -0.36% | 111.40 | 112.30 | 63 |
| 17 Feb 2025 | 112.10 | 1.00 | 0.90% | 111.00 | 113.30 | 230 |
| 14 Feb 2025 | 111.10 | -1.60 | -1.42% | 111.10 | 112.70 | 26 |
| 13 Feb 2025 | 112.70 | -7.40 | -6.16% | 112.70 | 120.50 | 354 |
| 12 Feb 2025 | 120.10 | -2.30 | -1.88% | 118.70 | 121.10 | 136 |
| 11 Feb 2025 | 122.40 | 0.50 | 0.41% | 122.40 | 122.40 | 2 |
| 10 Feb 2025 | 121.90 | 0.80 | 0.66% | 121.90 | 122.50 | 6 |
| 07 Feb 2025 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 1 |
| 06 Feb 2025 | 121.10 | 0.90 | 0.75% | 120.40 | 121.50 | 103 |
| 05 Feb 2025 | 120.20 | 1.50 | 1.26% | 119.00 | 120.20 | 10 |
| 04 Feb 2025 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 0.00 |
| 03 Feb 2025 | 118.70 | -1.20 | -1.00% | 116.50 | 118.70 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 114.10 | 110.00 | 111.44 | 3 | 1.10 | 1.00% |
| 1 Month | 119.90 | 122.50 | 110.00 | 115.69 | 75 | -8.80 | -7.34% |
| 3 Months | 107.40 | 125.30 | 106.10 | 117.84 | 446 | 3.70 | 3.45% |
| 6 Months | 109.00 | 125.30 | 105.40 | 115.68 | 253 | 2.10 | 1.93% |
| 1 Year | 103.50 | 126.40 | 99.90 | 111.82 | 242 | 7.60 | 7.34% |
| 3 Years | 119.40 | 128.90 | 99.90 | 111.16 | 236 | -8.30 | -6.95% |
| 5 Years | 119.40 | 128.90 | 99.90 | 111.16 | 236 | -8.30 | -6.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
