We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | TG:I7G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.36% | 111.20 | 110.90 | 111.50 | 0.00 | 22:50:06 |
From Jun 2024 to Jul 2024
Aggregated presentation by day and by market
| Purchases of own shares from July 1st to 5th 2024 | ||||||
| Name of the Issuer | Identity code of the Issuer | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 01/07/2024 | FR0010259150 | 4 400 | 114,6643 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 01/07/2024 | FR0010259150 | 1 600 | 114,6941 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/07/2024 | FR0010259150 | 5 000 | 113,7584 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/07/2024 | FR0010259150 | 2 000 | 113,7221 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/07/2024 | FR0010259150 | 9 372 | 112,9871 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/07/2024 | FR0010259150 | 4 093 | 112,9235 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/07/2024 | FR0010259150 | 300 | 112,6383 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/07/2024 | FR0010259150 | 235 | 112,5774 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/07/2024 | FR0010259150 | 7 091 | 114,1958 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/07/2024 | FR0010259150 | 2 909 | 114,1684 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/07/2024 | FR0010259150 | 7 561 | 111,8557 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/07/2024 | FR0010259150 | 3 353 | 111,7468 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/07/2024 | FR0010259150 | 838 | 111,8063 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/07/2024 | FR0010259150 | 558 | 111,8204 | AQEU |
| TOTAL | 49 310 | 113,2432 | ||||
Attachment
1 Year Ipsen Chart |
1 Month Ipsen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
