We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | TG:I7G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.70 | 114.50 | 114.70 | 0.00 | 13:35:57 |
From Jun 2024 to Jul 2024
Aggregated presentation by day and by market
| Purchases of own shares from June 17th to 21th 2024 | ||||||
| Name of the Issuer | Identity code of the Issuer | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/06/2024 | FR0010259150 | 6 600 | 120,3723 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/06/2024 | FR0010259150 | 2 400 | 120,4326 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/06/2024 | FR0010259150 | 515 | 120,4006 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/06/2024 | FR0010259150 | 485 | 120,4344 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/06/2024 | FR0010259150 | 7 537 | 119,3154 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/06/2024 | FR0010259150 | 2 463 | 119,0330 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/06/2024 | FR0010259150 | 4 000 | 117,7254 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/06/2024 | FR0010259150 | 5 743 | 117,1677 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/06/2024 | FR0010259150 | 1 957 | 117,1431 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/06/2024 | FR0010259150 | 100 | 117,0000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/06/2024 | FR0010259150 | 200 | 116,9350 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/06/2024 | FR0010259150 | 2 737 | 115,3567 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/06/2024 | FR0010259150 | 1 263 | 115,0259 | CEUX |
| TOTAL | 36 000 | 118,4864 | ||||
Attachment
1 Year Ipsen Chart |
1 Month Ipsen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
