We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Idemitsu Kosan Co Ltd | TG:I7B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.42% | 6.05 | 5.90 | 6.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.05 | 6.05 | 6.05 | 1,192 | 12:36:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.20 | 0.20 | 3.33% | 6.20 | 6.20 | 9 |
| 24 Jun 2024 | 6.00 | -0.15 | -2.44% | 6.00 | 6.05 | 300 |
| 21 Jun 2024 | 6.15 | -0.30 | -4.65% | 6.15 | 6.15 | 49 |
| 20 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 19 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 18 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 17 Jun 2024 | 6.45 | -0.10 | -1.53% | 6.45 | 6.45 | 3,695 |
| 14 Jun 2024 | 6.55 | 0.10 | 1.55% | 6.55 | 6.55 | 4 |
| 13 Jun 2024 | 6.45 | -0.05 | -0.77% | 6.45 | 6.45 | 771 |
| 12 Jun 2024 | 6.50 | 0.30 | 4.84% | 6.50 | 6.50 | 50 |
| 11 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 10 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 07 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 06 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 05 Jun 2024 | 6.20 | 0.25 | 4.20% | 6.20 | 6.20 | 100 |
| 04 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 03 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 31 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 30 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 29 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 28 May 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 82 |
| 27 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.20 | 6.00 | 6.03 | 119 | -0.10 | -1.63% |
| 1 Month | 6.20 | 6.55 | 6.00 | 6.42 | 622 | -0.15 | -2.42% |
| 3 Months | 6.50 | 6.70 | 5.90 | 6.16 | 892 | -0.45 | -6.92% |
| 6 Months | 24.60 | 24.60 | 4.94 | 5.88 | 811 | -18.55 | -75.41% |
| 1 Year | 20.20 | 25.80 | 4.94 | 7.11 | 616 | -14.15 | -70.05% |
| 3 Years | 20.20 | 25.80 | 4.94 | 7.11 | 616 | -14.15 | -70.05% |
| 5 Years | 20.20 | 25.80 | 4.94 | 7.11 | 616 | -14.15 | -70.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
