We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Idemitsu Kosan Co Ltd | TG:I7B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.78% | 6.40 | 6.30 | 6.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 02 Dec 2024 | 6.30 | -0.10 | -1.56% | 6.30 | 6.45 | 5 |
| 29 Nov 2024 | 6.40 | 0.20 | 3.23% | 6.40 | 6.40 | 2 |
| 28 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 27 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 26 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 25 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 22 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 21 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 20 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 19 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 10 |
| 18 Nov 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 123 |
| 15 Nov 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 14 Nov 2024 | 6.15 | -0.20 | -3.15% | 6.15 | 6.15 | 250 |
| 13 Nov 2024 | 6.35 | 0.15 | 2.42% | 6.35 | 6.35 | 341 |
| 12 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 11 Nov 2024 | 6.20 | -0.15 | -2.36% | 6.20 | 6.20 | 250 |
| 08 Nov 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 07 Nov 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 06 Nov 2024 | 6.35 | 0.05 | 0.79% | 6.30 | 6.35 | 1,590 |
| 05 Nov 2024 | 6.30 | -0.05 | -0.79% | 6.30 | 6.30 | 44 |
| 04 Nov 2024 | 6.35 | -0.10 | -1.55% | 6.35 | 6.35 | 130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
