We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ironwood Pharmaceuticals Inc | TG:I76 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -5.63% | 1.34 | 1.31 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.34 | 1.34 | 448 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.38 | -0.03 | -2.13% | 1.35 | 1.38 | 38 |
| 14 Mar 2025 | 1.41 | 0.03 | 2.17% | 1.38 | 1.41 | 140 |
| 13 Mar 2025 | 1.38 | 0.10 | 7.81% | 1.38 | 1.41 | 46 |
| 12 Mar 2025 | 1.28 | -0.04 | -3.03% | 1.28 | 1.37 | 776 |
| 11 Mar 2025 | 1.32 | -0.04 | -2.94% | 1.32 | 1.32 | 38 |
| 10 Mar 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 07 Mar 2025 | 1.36 | -0.02 | -1.45% | 1.36 | 1.38 | 700 |
| 06 Mar 2025 | 1.38 | -0.06 | -4.17% | 1.38 | 1.44 | 264 |
| 05 Mar 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 04 Mar 2025 | 1.44 | -0.10 | -6.49% | 1.42 | 1.45 | 62 |
| 03 Mar 2025 | 1.54 | 0.01 | 0.65% | 1.53 | 1.56 | 8,814 |
| 28 Feb 2025 | 1.53 | -0.05 | -3.16% | 1.53 | 1.59 | 691 |
| 27 Feb 2025 | 1.58 | -0.05 | -3.07% | 1.58 | 1.83 | 2,682 |
| 26 Feb 2025 | 1.63 | -0.03 | -1.81% | 1.63 | 1.68 | 630 |
| 25 Feb 2025 | 1.66 | -0.07 | -4.05% | 1.66 | 1.67 | 7,339 |
| 24 Feb 2025 | 1.73 | -0.15 | -7.98% | 1.73 | 1.73 | 3,440 |
| 21 Feb 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 20 Feb 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 8 |
| 19 Feb 2025 | 1.88 | -0.05 | -2.59% | 1.88 | 1.88 | 333 |
| 18 Feb 2025 | 1.93 | 0.08 | 4.32% | 1.93 | 1.99 | 765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
