We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ironwood Pharmaceuticals Inc | TG:I76 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.62 | 3.56 | 3.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 3.54 | -0.14 | -3.80% | 3.54 | 3.56 | 5,002 |
| 22 Jan 2025 | 3.68 | -0.02 | -0.54% | 3.68 | 3.68 | 2 |
| 21 Jan 2025 | 3.70 | 0.14 | 3.93% | 3.56 | 3.70 | 506 |
| 20 Jan 2025 | 3.56 | -0.18 | -4.81% | 3.56 | 3.56 | 13 |
| 17 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 16 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 15 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 14 Jan 2025 | 3.74 | 0.18 | 5.06% | 3.74 | 3.74 | 27 |
| 13 Jan 2025 | 3.56 | -0.38 | -9.64% | 3.56 | 3.82 | 645 |
| 10 Jan 2025 | 3.94 | -0.40 | -9.22% | 3.94 | 3.94 | 970 |
| 09 Jan 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 08 Jan 2025 | 4.34 | -0.02 | -0.46% | 4.34 | 4.44 | 750 |
| 07 Jan 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4 |
| 06 Jan 2025 | 4.36 | 0.16 | 3.81% | 4.36 | 4.42 | 6,075 |
| 03 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 02 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 30 Dec 2024 | 4.20 | -0.12 | -2.78% | 4.20 | 4.20 | 218 |
| 27 Dec 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.70 | 3.54 | 3.55 | 1,381 | 0.06 | 1.69% |
| 1 Month | 4.20 | 4.44 | 3.54 | 3.98 | 1,292 | -0.58 | -13.81% |
| 3 Months | 4.04 | 4.88 | 3.04 | 3.70 | 1,723 | -0.42 | -10.40% |
| 6 Months | 6.05 | 6.35 | 3.04 | 3.86 | 1,484 | -2.43 | -40.17% |
| 1 Year | 12.60 | 14.50 | 3.04 | 4.86 | 1,062 | -8.98 | -71.27% |
| 3 Years | 8.70 | 14.50 | 3.04 | 5.38 | 916 | -5.08 | -58.39% |
| 5 Years | 8.70 | 14.50 | 3.04 | 5.38 | 916 | -5.08 | -58.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
