We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lighton | TG:I63 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 4.68% | 14.55 | 14.45 | 14.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.90 | 14.90 | 900 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.00 | 1.35 | 9.89% | 14.90 | 15.00 | 900 |
| 09 Jan 2025 | 13.65 | -0.15 | -1.09% | 13.65 | 13.65 | 50 |
| 08 Jan 2025 | 13.80 | -1.15 | -7.69% | 13.80 | 14.40 | 250 |
| 07 Jan 2025 | 14.95 | 0.45 | 3.10% | 14.95 | 14.95 | 50 |
| 06 Jan 2025 | 14.50 | -0.50 | -3.33% | 14.05 | 14.70 | 1,140 |
| 03 Jan 2025 | 15.00 | 0.50 | 3.45% | 14.85 | 15.10 | 812 |
| 02 Jan 2025 | 14.50 | 1.25 | 9.43% | 13.15 | 14.65 | 460 |
| 30 Dec 2024 | 13.25 | 0.55 | 4.33% | 13.25 | 13.25 | 50 |
| 27 Dec 2024 | 12.70 | -0.30 | -2.31% | 12.55 | 13.40 | 303 |
| 23 Dec 2024 | 13.00 | 0.30 | 2.36% | 13.00 | 13.50 | 175 |
| 20 Dec 2024 | 12.70 | 1.40 | 12.39% | 12.70 | 12.85 | 300 |
| 19 Dec 2024 | 11.30 | -0.60 | -5.04% | 11.00 | 11.70 | 723 |
| 18 Dec 2024 | 11.90 | -0.60 | -4.80% | 11.55 | 13.05 | 415 |
| 17 Dec 2024 | 12.50 | -1.45 | -10.39% | 11.95 | 13.65 | 770 |
| 16 Dec 2024 | 13.95 | 0.10 | 0.72% | 13.65 | 13.95 | 284 |
| 13 Dec 2024 | 13.85 | 0.20 | 1.47% | 13.85 | 13.95 | 161 |
| 12 Dec 2024 | 13.65 | -0.95 | -6.51% | 13.65 | 14.85 | 791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
