![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Precigen Inc | TG:I5X | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.505 | 1.471 | 1.53 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:20:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 1.481 | 0.01 | 0.68% | 1.481 | 1.481 | 163 |
21 Jun 2024 | 1.471 | -0.01 | -0.47% | 1.471 | 1.485 | 425 |
20 Jun 2024 | 1.478 | 0.00 | 0.00% | 1.478 | 1.478 | 0.00 |
19 Jun 2024 | 1.478 | 0.00 | 0.00% | 1.478 | 1.478 | 0.00 |
18 Jun 2024 | 1.478 | 0.00 | 0.00% | 1.478 | 1.478 | 0.00 |
17 Jun 2024 | 1.478 | -0.03 | -1.66% | 1.478 | 1.478 | 1,000 |
14 Jun 2024 | 1.503 | -0.06 | -4.02% | 1.503 | 1.503 | 322 |
13 Jun 2024 | 1.566 | -0.04 | -2.49% | 1.566 | 1.587 | 30 |
12 Jun 2024 | 1.606 | 0.00 | 0.00% | 1.606 | 1.606 | 0.00 |
11 Jun 2024 | 1.606 | 0.14 | 9.25% | 1.606 | 1.606 | 2,000 |
10 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
07 Jun 2024 | 1.47 | -0.08 | -5.34% | 1.47 | 1.52 | 720 |
06 Jun 2024 | 1.553 | 0.00 | 0.00% | 1.553 | 1.553 | 0.00 |
05 Jun 2024 | 1.553 | 0.11 | 7.47% | 1.53 | 1.553 | 715 |
04 Jun 2024 | 1.445 | 0.05 | 3.66% | 1.445 | 1.469 | 1,600 |
03 Jun 2024 | 1.394 | 0.13 | 9.85% | 1.304 | 1.394 | 4,600 |
31 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 0.00 |
30 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 0.00 |
29 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 0.00 |
28 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 0.00 |
27 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions