Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precigen Inc | TG:I5X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.676 | 1.534 | 1.584 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:26:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.669 | 0.05 | 2.90% | 1.669 | 1.718 | 9,444 |
| 21 Mar 2025 | 1.622 | 0.00 | 0.00% | 1.622 | 1.622 | 0.00 |
| 20 Mar 2025 | 1.622 | 0.07 | 4.65% | 1.622 | 1.622 | 1,111 |
| 19 Mar 2025 | 1.55 | -0.06 | -3.49% | 1.55 | 1.55 | 3,000 |
| 18 Mar 2025 | 1.606 | 0.00 | 0.00% | 1.606 | 1.606 | 0.00 |
| 17 Mar 2025 | 1.606 | 0.00 | 0.00% | 1.606 | 1.606 | 0.00 |
| 14 Mar 2025 | 1.606 | -0.03 | -1.95% | 1.606 | 1.606 | 251 |
| 13 Mar 2025 | 1.638 | 0.00 | 0.00% | 1.638 | 1.638 | 0.00 |
| 12 Mar 2025 | 1.638 | 0.00 | 0.00% | 1.638 | 1.638 | 0.00 |
| 11 Mar 2025 | 1.638 | -0.08 | -4.38% | 1.638 | 1.638 | 1,222 |
| 10 Mar 2025 | 1.713 | 0.00 | 0.00% | 1.713 | 1.713 | 0.00 |
| 07 Mar 2025 | 1.713 | 0.00 | 0.00% | 1.713 | 1.713 | 0.00 |
| 06 Mar 2025 | 1.713 | 0.04 | 2.09% | 1.713 | 1.742 | 9,851 |
| 05 Mar 2025 | 1.678 | 0.14 | 8.96% | 1.651 | 1.678 | 6,068 |
| 04 Mar 2025 | 1.54 | -0.05 | -3.21% | 1.54 | 1.562 | 5,306 |
| 03 Mar 2025 | 1.591 | -0.10 | -5.75% | 1.591 | 1.609 | 4,000 |
| 28 Feb 2025 | 1.688 | 0.04 | 2.18% | 1.688 | 1.688 | 1,500 |
| 27 Feb 2025 | 1.652 | -0.09 | -4.89% | 1.652 | 1.851 | 11,227 |
| 26 Feb 2025 | 1.737 | 0.11 | 6.56% | 1.602 | 1.80 | 11,224 |
| 25 Feb 2025 | 1.63 | -0.10 | -5.67% | 1.528 | 1.943 | 6,186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.718 | 1.55 | 1.64 | 4,518 | 0.126 | 8.13% |
| 1 Month | 1.638 | 1.943 | 1.528 | 1.66 | 5,415 | 0.038 | 2.32% |
| 3 Months | 1.159 | 2.028 | 1.017 | 1.56 | 5,650 | 0.517 | 44.61% |
| 6 Months | 0.85 | 2.028 | 0.61 | 1.41 | 4,298 | 0.826 | 97.18% |
| 1 Year | 1.31 | 2.028 | 0.61 | 1.39 | 3,289 | 0.366 | 27.94% |
| 3 Years | 1.65 | 2.028 | 0.61 | 1.33 | 2,882 | 0.026 | 1.58% |
| 5 Years | 1.65 | 2.028 | 0.61 | 1.33 | 2,882 | 0.026 | 1.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
