We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Image Resources NL | TG:I5R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.12% | 0.044 | 0.0415 | 0.0465 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 25 Jul 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 24 Jul 2024 | 0.048 | 0.004 | 9.09% | 0.048 | 0.048 | 5,000 |
| 23 Jul 2024 | 0.044 | 0.0005 | 1.15% | 0.044 | 0.048 | 56,000 |
| 22 Jul 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| 19 Jul 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| 18 Jul 2024 | 0.0435 | -0.002 | -4.40% | 0.0435 | 0.0435 | 7,000 |
| 17 Jul 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
| 16 Jul 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
| 15 Jul 2024 | 0.0455 | -0.003 | -6.19% | 0.04 | 0.048 | 206,000 |
| 12 Jul 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 11 Jul 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 10 Jul 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 09 Jul 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 08 Jul 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 05 Jul 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 04 Jul 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 03 Jul 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 02 Jul 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 01 Jul 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 28 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 27 Jun 2024 | 0.0485 | -0.002 | -3.96% | 0.0485 | 0.0485 | 14,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.048 | 0.044 | 0.044328 | 30,500 | -0.004 | -8.33% |
| 1 Month | 0.048 | 0.048 | 0.04 | 0.045188 | 68,500 | -0.004 | -8.33% |
| 3 Months | 0.051 | 0.0605 | 0.04 | 0.05114 | 50,469 | -0.007 | -13.73% |
| 6 Months | 0.0386 | 0.065 | 0.0348 | 0.047431 | 71,353 | 0.0054 | 13.99% |
| 1 Year | 0.0502 | 0.065 | 0.0338 | 0.045466 | 65,923 | -0.0062 | -12.35% |
| 3 Years | 0.0502 | 0.065 | 0.0338 | 0.045466 | 65,923 | -0.0062 | -12.35% |
| 5 Years | 0.0502 | 0.065 | 0.0338 | 0.045466 | 65,923 | -0.0062 | -12.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
