We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Incitec Pivot Ltd | TG:I5P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.748 | 1.769 | 1.8105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:47:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.8695 | 0.15 | 8.98% | 1.8695 | 1.8695 | 55 |
| 21 Jun 2024 | 1.7155 | 0.00 | 0.00% | 1.7155 | 1.7155 | 0.00 |
| 20 Jun 2024 | 1.7155 | -0.07 | -3.73% | 1.7155 | 1.7155 | 3,000 |
| 19 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 0.00 |
| 18 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 0.00 |
| 17 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 0.00 |
| 14 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 0.00 |
| 13 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 0.00 |
| 12 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 0.00 |
| 11 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 0.00 |
| 10 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 0.00 |
| 07 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 0.00 |
| 06 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 0.00 |
| 05 Jun 2024 | 1.782 | -0.04 | -2.09% | 1.782 | 1.782 | 500 |
| 04 Jun 2024 | 1.82 | -0.02 | -1.22% | 1.82 | 1.82 | 350 |
| 03 Jun 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 0.00 |
| 31 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 0.00 |
| 30 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 0.00 |
| 29 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 0.00 |
| 28 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 0.00 |
| 27 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7155 | 1.8695 | 1.7155 | 1.72 | 1,528 | 0.0325 | 1.89% |
| 1 Month | 1.82 | 1.8695 | 1.7155 | 1.74 | 976 | -0.072 | -3.96% |
| 3 Months | 1.7505 | 1.8695 | 1.603 | 1.70 | 1,152 | -0.0025 | -0.14% |
| 6 Months | 1.6905 | 1.8695 | 1.5565 | 1.68 | 2,153 | 0.0575 | 3.40% |
| 1 Year | 1.824 | 1.9135 | 1.5565 | 1.70 | 1,849 | -0.076 | -4.17% |
| 3 Years | 1.824 | 1.9135 | 1.5565 | 1.70 | 1,849 | -0.076 | -4.17% |
| 5 Years | 1.824 | 1.9135 | 1.5565 | 1.70 | 1,849 | -0.076 | -4.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
