We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iron Mountain Inc | TG:I5M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.34% | 83.64 | 83.14 | 84.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.00 | 83.12 | 83.82 | 1,022 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.62 | 0.88 | 1.06% | 83.12 | 84.00 | 1,022 |
| 27 Jun 2024 | 82.74 | -0.28 | -0.34% | 82.02 | 83.28 | 367 |
| 26 Jun 2024 | 83.02 | 0.74 | 0.90% | 82.48 | 83.40 | 2,084 |
| 25 Jun 2024 | 82.28 | -0.62 | -0.75% | 82.28 | 83.20 | 392 |
| 24 Jun 2024 | 82.90 | -0.06 | -0.07% | 82.46 | 83.40 | 1,302 |
| 21 Jun 2024 | 82.96 | -0.12 | -0.14% | 81.60 | 83.70 | 2,119 |
| 20 Jun 2024 | 83.08 | 1.46 | 1.79% | 81.88 | 83.50 | 900 |
| 19 Jun 2024 | 81.62 | -0.50 | -0.61% | 81.62 | 82.40 | 306 |
| 18 Jun 2024 | 82.12 | -0.24 | -0.29% | 81.96 | 82.62 | 343 |
| 17 Jun 2024 | 82.36 | 0.00 | 0.00% | 81.12 | 82.44 | 333 |
| 14 Jun 2024 | 82.36 | 0.32 | 0.39% | 81.52 | 82.98 | 2,119 |
| 13 Jun 2024 | 82.04 | 1.18 | 1.46% | 80.34 | 82.06 | 338 |
| 12 Jun 2024 | 80.86 | -0.68 | -0.83% | 80.86 | 82.86 | 522 |
| 11 Jun 2024 | 81.54 | 0.54 | 0.67% | 80.56 | 81.70 | 1,140 |
| 10 Jun 2024 | 81.00 | 2.40 | 3.05% | 78.52 | 81.02 | 2,128 |
| 07 Jun 2024 | 78.60 | 0.76 | 0.98% | 77.44 | 78.60 | 845 |
| 06 Jun 2024 | 77.84 | 2.40 | 3.18% | 75.40 | 77.84 | 798 |
| 05 Jun 2024 | 75.44 | 1.10 | 1.48% | 74.58 | 75.74 | 531 |
| 04 Jun 2024 | 74.34 | 0.34 | 0.46% | 73.86 | 74.48 | 580 |
| 03 Jun 2024 | 74.00 | -0.14 | -0.19% | 72.74 | 75.92 | 1,764 |
| 31 May 2024 | 74.14 | 0.10 | 0.14% | 73.20 | 74.16 | 531 |
| 30 May 2024 | 74.04 | 1.78 | 2.46% | 71.60 | 74.04 | 528 |
| 29 May 2024 | 72.26 | -1.04 | -1.42% | 72.26 | 73.36 | 203 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
