We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IG Group Holdings PLC | TG:I5G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.56% | 9.895 | 9.825 | 9.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 24 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 21 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 20 Jun 2024 | 9.70 | -0.01 | -0.10% | 9.70 | 9.89 | 605 |
| 19 Jun 2024 | 9.71 | 0.01 | 0.10% | 9.71 | 9.71 | 266 |
| 18 Jun 2024 | 9.70 | 0.10 | 1.04% | 9.70 | 9.70 | 58 |
| 17 Jun 2024 | 9.60 | 0.01 | 0.16% | 9.505 | 9.60 | 465 |
| 14 Jun 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 0.00 |
| 13 Jun 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 0.00 |
| 12 Jun 2024 | 9.585 | 0.08 | 0.84% | 9.41 | 9.585 | 1,250 |
| 11 Jun 2024 | 9.505 | 0.16 | 1.71% | 9.505 | 9.505 | 210 |
| 10 Jun 2024 | 9.345 | -0.24 | -2.45% | 9.345 | 9.345 | 497 |
| 07 Jun 2024 | 9.58 | -0.12 | -1.24% | 9.58 | 9.59 | 250 |
| 06 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 05 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 04 Jun 2024 | 9.70 | 0.05 | 0.52% | 9.675 | 9.70 | 423 |
| 03 Jun 2024 | 9.65 | 0.15 | 1.53% | 9.65 | 9.73 | 278 |
| 31 May 2024 | 9.505 | 0.19 | 1.98% | 9.32 | 9.505 | 474 |
| 30 May 2024 | 9.32 | 0.16 | 1.69% | 9.32 | 9.32 | 1,899 |
| 29 May 2024 | 9.165 | -0.24 | -2.50% | 9.165 | 9.165 | 200 |
| 28 May 2024 | 9.40 | 0.02 | 0.21% | 9.40 | 9.40 | 600 |
| 27 May 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.89 | 9.70 | 9.70 | 310 | 0.195 | 2.01% |
| 1 Month | 9.40 | 9.89 | 9.165 | 9.49 | 534 | 0.495 | 5.27% |
| 3 Months | 8.605 | 9.89 | 8.375 | 9.23 | 381 | 1.29 | 14.99% |
| 6 Months | 8.84 | 9.89 | 7.905 | 8.81 | 832 | 1.06 | 11.93% |
| 1 Year | 7.98 | 9.89 | 7.00 | 8.29 | 962 | 1.92 | 24.00% |
| 3 Years | 7.98 | 9.89 | 7.00 | 8.29 | 962 | 1.92 | 24.00% |
| 5 Years | 7.98 | 9.89 | 7.00 | 8.29 | 962 | 1.92 | 24.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
