We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lottomatica Group SpA | TG:I56 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.68 | 10.75 | 10.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:51:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0.00 |
| 14 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0.00 |
| 13 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0.00 |
| 12 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0.00 |
| 11 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0.00 |
| 10 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0.00 |
| 07 Jun 2024 | 10.92 | 0.10 | 0.92% | 10.92 | 10.92 | 40 |
| 06 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0.00 |
| 05 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 94 |
| 04 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0.00 |
| 03 Jun 2024 | 10.82 | 0.02 | 0.19% | 10.82 | 10.82 | 500 |
| 31 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 30 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 29 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 28 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 27 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 24 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 23 May 2024 | 10.80 | 0.00 | 0.00% | 10.76 | 10.80 | 397 |
| 22 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 21 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 20 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.76 | 10.92 | 10.76 | 10.82 | 258 | -0.08 | -0.74% |
| 3 Months | 10.79 | 11.10 | 10.45 | 10.76 | 523 | -0.11 | -1.02% |
| 6 Months | 9.88 | 11.75 | 9.64 | 10.76 | 373 | 0.80 | 8.10% |
| 1 Year | 9.04 | 11.75 | 8.46 | 10.55 | 304 | 1.64 | 18.14% |
| 3 Years | 9.04 | 11.75 | 8.46 | 10.55 | 304 | 1.64 | 18.14% |
| 5 Years | 9.04 | 11.75 | 8.46 | 10.55 | 304 | 1.64 | 18.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
