We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lottomatica Group SpA | TG:I56 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.55% | 14.00 | 13.93 | 14.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.28 | 14.12 | 14.28 | 489 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 14.12 | 0.00 | 0.00% | 14.12 | 14.28 | 489 |
| 23 Jan 2025 | 14.12 | 0.00 | 0.00% | 14.08 | 14.12 | 258 |
| 22 Jan 2025 | 14.12 | 0.41 | 2.99% | 14.12 | 14.12 | 140 |
| 21 Jan 2025 | 13.71 | 0.02 | 0.15% | 13.60 | 13.77 | 869 |
| 20 Jan 2025 | 13.69 | 0.07 | 0.51% | 13.59 | 13.69 | 398 |
| 17 Jan 2025 | 13.62 | 0.45 | 3.42% | 13.33 | 13.62 | 507 |
| 16 Jan 2025 | 13.17 | 0.08 | 0.61% | 13.04 | 13.17 | 223 |
| 15 Jan 2025 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 0.00 |
| 14 Jan 2025 | 13.09 | 0.21 | 1.63% | 12.79 | 13.09 | 334 |
| 13 Jan 2025 | 12.88 | 0.07 | 0.55% | 12.81 | 12.95 | 547 |
| 10 Jan 2025 | 12.81 | -0.14 | -1.08% | 12.81 | 12.81 | 7 |
| 09 Jan 2025 | 12.95 | 0.10 | 0.78% | 12.89 | 13.07 | 450 |
| 08 Jan 2025 | 12.85 | -0.14 | -1.08% | 12.85 | 13.28 | 554 |
| 07 Jan 2025 | 12.99 | 0.07 | 0.54% | 12.99 | 13.04 | 4 |
| 06 Jan 2025 | 12.92 | 0.13 | 1.02% | 12.92 | 13.02 | 36 |
| 03 Jan 2025 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 0.00 |
| 02 Jan 2025 | 12.79 | -0.06 | -0.47% | 12.79 | 12.99 | 41 |
| 30 Dec 2024 | 12.85 | 0.07 | 0.55% | 12.85 | 12.85 | 3 |
| 27 Dec 2024 | 12.78 | 0.23 | 1.83% | 12.71 | 12.79 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.33 | 14.28 | 13.33 | 13.76 | 434 | 0.67 | 5.03% |
| 1 Month | 12.71 | 14.28 | 12.71 | 13.35 | 276 | 1.29 | 10.15% |
| 3 Months | 11.57 | 14.28 | 11.57 | 12.76 | 366 | 2.43 | 21.00% |
| 6 Months | 11.70 | 14.28 | 10.93 | 12.09 | 459 | 2.30 | 19.66% |
| 1 Year | 10.75 | 14.28 | 10.45 | 11.72 | 447 | 3.25 | 30.23% |
| 3 Years | 9.04 | 14.28 | 8.46 | 11.51 | 391 | 4.96 | 54.87% |
| 5 Years | 9.04 | 14.28 | 8.46 | 11.51 | 391 | 4.96 | 54.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
