Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chart Inds Inc Dl 01 | TG:I3N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 0.51% | 168.90 | 167.30 | 169.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.90 | 167.55 | 167.55 | 238 | 12:36:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 167.85 | 8.20 | 5.14% | 159.45 | 168.00 | 530 |
| 20 Nov 2024 | 159.65 | -0.35 | -0.22% | 159.65 | 159.70 | 12 |
| 19 Nov 2024 | 160.00 | 4.10 | 2.63% | 158.10 | 160.00 | 57 |
| 18 Nov 2024 | 155.90 | 0.10 | 0.06% | 154.35 | 155.90 | 163 |
| 15 Nov 2024 | 155.80 | -6.40 | -3.95% | 155.80 | 162.75 | 228 |
| 14 Nov 2024 | 162.20 | -1.90 | -1.16% | 161.20 | 164.60 | 72 |
| 13 Nov 2024 | 164.10 | 1.35 | 0.83% | 163.15 | 164.50 | 148 |
| 12 Nov 2024 | 162.75 | 1.50 | 0.93% | 160.05 | 163.75 | 223 |
| 11 Nov 2024 | 161.25 | 5.65 | 3.63% | 155.00 | 162.00 | 524 |
| 08 Nov 2024 | 155.60 | 3.20 | 2.10% | 146.75 | 155.60 | 332 |
| 07 Nov 2024 | 152.40 | -0.60 | -0.39% | 149.60 | 155.60 | 279 |
| 06 Nov 2024 | 153.00 | 17.20 | 12.67% | 140.60 | 153.50 | 600 |
| 05 Nov 2024 | 135.80 | 5.80 | 4.46% | 129.35 | 135.80 | 125 |
| 04 Nov 2024 | 130.00 | 11.30 | 9.52% | 118.30 | 130.00 | 218 |
| 01 Nov 2024 | 118.70 | 6.25 | 5.56% | 107.05 | 123.95 | 338 |
| 31 Oct 2024 | 112.45 | -0.30 | -0.27% | 109.50 | 112.45 | 71 |
| 30 Oct 2024 | 112.75 | -1.75 | -1.53% | 112.75 | 112.75 | 7 |
| 29 Oct 2024 | 114.50 | -2.05 | -1.76% | 112.55 | 114.50 | 433 |
| 28 Oct 2024 | 116.55 | 2.50 | 2.19% | 115.20 | 116.55 | 35 |
| 25 Oct 2024 | 114.05 | 2.55 | 2.29% | 114.05 | 114.35 | 98 |
| 24 Oct 2024 | 111.50 | 0.35 | 0.31% | 110.50 | 111.50 | 983 |
| 23 Oct 2024 | 111.15 | -5.00 | -4.30% | 111.15 | 114.05 | 144 |
| 22 Oct 2024 | 116.15 | 1.80 | 1.57% | 116.15 | 116.15 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.05 | 168.90 | 154.35 | 162.56 | 198 | 8.85 | 5.53% |
| 1 Month | 114.35 | 168.90 | 107.05 | 147.50 | 225 | 54.55 | 47.70% |
| 3 Months | 111.30 | 168.90 | 93.76 | 131.48 | 135 | 57.60 | 51.75% |
| 6 Months | 140.00 | 168.90 | 93.76 | 128.37 | 97 | 28.90 | 20.64% |
| 1 Year | 119.00 | 168.90 | 93.76 | 126.81 | 91 | 49.90 | 41.93% |
| 3 Years | 163.50 | 171.00 | 93.76 | 129.01 | 90 | 5.40 | 3.30% |
| 5 Years | 163.50 | 171.00 | 93.76 | 129.01 | 90 | 5.40 | 3.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
