We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chart Inds Inc Dl 01 | TG:I3N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.85 | -2.79% | 134.30 | 133.20 | 135.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.30 | 135.70 | 137.30 | 30 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 135.70 | 4.45 | 3.39% | 135.70 | 137.30 | 30 |
| 24 Jun 2024 | 131.25 | 0.00 | 0.00% | 131.25 | 131.25 | 0.00 |
| 21 Jun 2024 | 131.25 | -2.65 | -1.98% | 131.25 | 131.25 | 4 |
| 20 Jun 2024 | 133.90 | 2.60 | 1.98% | 133.90 | 133.90 | 20 |
| 19 Jun 2024 | 131.30 | 0.85 | 0.65% | 131.30 | 131.60 | 9 |
| 18 Jun 2024 | 130.45 | 0.00 | 0.00% | 130.45 | 130.45 | 0.00 |
| 17 Jun 2024 | 130.45 | -2.00 | -1.51% | 130.10 | 130.45 | 28 |
| 14 Jun 2024 | 132.45 | 0.00 | 0.00% | 132.45 | 132.45 | 0.00 |
| 13 Jun 2024 | 132.45 | -3.60 | -2.65% | 132.45 | 133.30 | 16 |
| 12 Jun 2024 | 136.05 | -0.05 | -0.04% | 132.75 | 137.50 | 53 |
| 11 Jun 2024 | 136.10 | 0.00 | 0.00% | 136.10 | 136.10 | 0.00 |
| 10 Jun 2024 | 136.10 | 2.60 | 1.95% | 133.75 | 136.10 | 44 |
| 07 Jun 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 0.00 |
| 06 Jun 2024 | 133.50 | 0.45 | 0.34% | 133.50 | 133.50 | 2 |
| 05 Jun 2024 | 133.05 | -2.85 | -2.10% | 133.05 | 133.55 | 70 |
| 04 Jun 2024 | 135.90 | -8.05 | -5.59% | 135.90 | 135.90 | 1 |
| 03 Jun 2024 | 143.95 | 1.65 | 1.16% | 143.95 | 145.75 | 22 |
| 31 May 2024 | 142.30 | 2.30 | 1.64% | 142.15 | 142.30 | 131 |
| 30 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 29 May 2024 | 140.00 | -1.95 | -1.37% | 140.00 | 140.00 | 12 |
| 28 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 0.00 |
| 27 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.60 | 137.30 | 131.25 | 132.87 | 11 | 2.70 | 2.05% |
| 1 Month | 140.00 | 145.75 | 130.10 | 137.41 | 29 | -5.70 | -4.07% |
| 3 Months | 148.10 | 150.00 | 130.10 | 141.71 | 45 | -13.80 | -9.32% |
| 6 Months | 125.50 | 153.00 | 101.50 | 126.31 | 84 | 8.80 | 7.01% |
| 1 Year | 163.50 | 171.00 | 101.50 | 129.65 | 81 | -29.20 | -17.86% |
| 3 Years | 163.50 | 171.00 | 101.50 | 129.65 | 81 | -29.20 | -17.86% |
| 5 Years | 163.50 | 171.00 | 101.50 | 129.65 | 81 | -29.20 | -17.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
