i3 Energy Plc Share Price History - Historical Data for I32

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
i3 Energy Plc (I32)
i3 Energy Plc (I32) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
i3 Energy Plc	TG:I32	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1344	0.1322	0.1364

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:59:34

i3 Energy (I32) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.13	0.00	0.00%	0.13	0.13	0.00
30 May 2024	0.13	0.00	0.00%	0.13	0.13	0.00
29 May 2024	0.13	0.00	0.00%	0.13	0.13	0.00
28 May 2024	0.13	0.00	0.00%	0.13	0.13	0.00
27 May 2024	0.13	0.0044	3.50%	0.13	0.13	5,000
24 May 2024	0.1256	0.00	0.00%	0.1256	0.1256	0.00
23 May 2024	0.1256	-0.0026	-2.03%	0.1226	0.1256	38,500
22 May 2024	0.1282	0.00	0.00%	0.1282	0.1282	0.00
21 May 2024	0.1282	0.00	0.00%	0.1282	0.1282	0.00
20 May 2024	0.1282	0.00	0.00%	0.1282	0.1282	0.00
17 May 2024	0.1282	0.00	0.00%	0.1282	0.1282	0.00
16 May 2024	0.1282	0.00	0.00%	0.1282	0.1282	0.00
15 May 2024	0.1282	-0.0034	-2.58%	0.1282	0.1288	10,000
14 May 2024	0.1316	0.0088	7.17%	0.1316	0.1316	8,400
13 May 2024	0.1228	-0.0066	-5.10%	0.1228	0.1228	2,500
10 May 2024	0.1294	0.00	0.00%	0.1294	0.1296	32,021
09 May 2024	0.1294	-0.0012	-0.92%	0.1264	0.1294	10,000
08 May 2024	0.1306	0.00	0.00%	0.1306	0.1306	0.00
07 May 2024	0.1306	0.00	0.00%	0.1306	0.1306	0.00
06 May 2024	0.1306	0.00	0.00%	0.1306	0.1306	0.00
03 May 2024	0.1306	0.0006	0.46%	0.1306	0.1306	10,000

Download more i3 Energy Plc Historical Data

i3 Energy Plc (I32) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.13	0.13	0.13	5,000	0.0044	3.38%
1 Month	0.1306	0.1316	0.1226	0.128186	14,553	0.0038	2.91%
3 Months	0.103	0.1488	0.103	0.128394	18,578	0.0314	30.49%
6 Months	0.119	0.1488	0.0965	0.119289	15,722	0.0154	12.94%
1 Year	0.152	0.169	0.0965	0.124842	15,778	-0.0176	-11.58%
3 Years	0.152	0.169	0.0965	0.124842	15,778	-0.0176	-11.58%
5 Years	0.152	0.169	0.0965	0.124842	15,778	-0.0176	-11.58%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions