Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perimeter Solutions Inc | TG:I2T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.50 | 8.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:40:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 21 Mar 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 20 Mar 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 19 Mar 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 18 Mar 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 17 Mar 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 14 Mar 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 13 Mar 2025 | 8.70 | 0.30 | 3.57% | 8.70 | 8.70 | 3 |
| 12 Mar 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 11 Mar 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 10 Mar 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 07 Mar 2025 | 8.40 | -1.05 | -11.11% | 8.40 | 8.40 | 180 |
| 06 Mar 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 05 Mar 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 04 Mar 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 03 Mar 2025 | 9.45 | -0.45 | -4.55% | 9.45 | 9.80 | 340 |
| 28 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 27 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 26 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 25 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.80 | 9.80 | 8.40 | 9.08 | 174 | -1.30 | -13.27% |
| 3 Months | 12.13 | 14.20 | 8.40 | 11.87 | 501 | -3.63 | -29.93% |
| 6 Months | 12.29 | 14.20 | 8.40 | 12.00 | 512 | -3.79 | -30.84% |
| 1 Year | 12.29 | 14.20 | 8.40 | 12.00 | 512 | -3.79 | -30.84% |
| 3 Years | 12.29 | 14.20 | 8.40 | 12.00 | 512 | -3.79 | -30.84% |
| 5 Years | 12.29 | 14.20 | 8.40 | 12.00 | 512 | -3.79 | -30.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
