Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volt Lithium Corp | TG:I2D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -2.97% | 0.196 | 0.191 | 0.201 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1995 | 0.199 | 0.199 | 36,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.1995 | 0.003 | 1.53% | 0.199 | 0.1995 | 36,000 |
| 21 Nov 2024 | 0.1965 | -0.0115 | -5.53% | 0.1945 | 0.20 | 15,600 |
| 20 Nov 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
| 19 Nov 2024 | 0.208 | -0.001 | -0.48% | 0.208 | 0.208 | 10,184 |
| 18 Nov 2024 | 0.209 | -0.004 | -1.88% | 0.209 | 0.209 | 15,000 |
| 15 Nov 2024 | 0.213 | -0.011 | -4.91% | 0.213 | 0.213 | 8,500 |
| 14 Nov 2024 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.00 |
| 13 Nov 2024 | 0.224 | 0.014 | 6.67% | 0.224 | 0.224 | 600 |
| 12 Nov 2024 | 0.21 | -0.031 | -12.86% | 0.20 | 0.222 | 23,928 |
| 11 Nov 2024 | 0.241 | -0.014 | -5.49% | 0.241 | 0.241 | 4,000 |
| 08 Nov 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 07 Nov 2024 | 0.255 | -0.012 | -4.49% | 0.255 | 0.255 | 4,000 |
| 06 Nov 2024 | 0.267 | 0.00 | 0.00% | 0.267 | 0.267 | 0.00 |
| 05 Nov 2024 | 0.267 | 0.016 | 6.37% | 0.261 | 0.274 | 27,825 |
| 04 Nov 2024 | 0.251 | 0.001 | 0.40% | 0.251 | 0.251 | 100 |
| 01 Nov 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.266 | 197 |
| 31 Oct 2024 | 0.26 | -0.026 | -9.09% | 0.26 | 0.26 | 33,612 |
| 30 Oct 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.00 |
| 29 Oct 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.00 |
| 28 Oct 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.00 |
| 25 Oct 2024 | 0.286 | -0.022 | -7.14% | 0.286 | 0.286 | 3,000 |
| 24 Oct 2024 | 0.308 | -0.001 | -0.32% | 0.308 | 0.312 | 15,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.213 | 0.213 | 0.1945 | 0.205527 | 12,321 | -0.017 | -7.98% |
| 1 Month | 0.286 | 0.286 | 0.1945 | 0.234556 | 11,273 | -0.09 | -31.47% |
| 3 Months | 0.271 | 0.327 | 0.1945 | 0.2627 | 13,016 | -0.075 | -27.68% |
| 6 Months | 0.151 | 0.327 | 0.131 | 0.241987 | 13,742 | 0.045 | 29.80% |
| 1 Year | 0.1675 | 0.327 | 0.101 | 0.169462 | 26,310 | 0.0285 | 17.01% |
| 3 Years | 0.1925 | 0.327 | 0.101 | 0.17859 | 25,904 | 0.0035 | 1.82% |
| 5 Years | 0.1925 | 0.327 | 0.101 | 0.17859 | 25,904 | 0.0035 | 1.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
