We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iRhythm Technologies Inc | TG:I25 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.14% | 88.50 | 86.50 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.00 | 87.50 | 87.50 | 50 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 88.00 | 4.00 | 4.76% | 87.50 | 88.00 | 50 |
| 02 Jan 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 30 Dec 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 27 Dec 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 23 Dec 2024 | 84.00 | -2.00 | -2.33% | 84.00 | 86.50 | 6 |
| 20 Dec 2024 | 86.00 | 1.50 | 1.78% | 83.00 | 86.00 | 76 |
| 19 Dec 2024 | 84.50 | -0.50 | -0.59% | 83.50 | 84.50 | 50 |
| 18 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 17 Dec 2024 | 85.00 | -1.00 | -1.16% | 85.00 | 85.00 | 76 |
| 16 Dec 2024 | 86.00 | 0.50 | 0.58% | 81.50 | 86.00 | 62 |
| 13 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 12 Dec 2024 | 85.50 | 2.00 | 2.40% | 85.50 | 85.50 | 7 |
| 11 Dec 2024 | 83.50 | 2.50 | 3.09% | 82.00 | 83.50 | 103 |
| 10 Dec 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0.00 |
| 09 Dec 2024 | 81.00 | 4.00 | 5.19% | 81.00 | 81.00 | 1 |
| 06 Dec 2024 | 77.00 | -6.00 | -7.23% | 77.00 | 77.00 | 8 |
| 05 Dec 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 04 Dec 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 77.00 | 88.00 | 77.00 | 84.71 | 43 | 11.50 | 14.94% |
| 3 Months | 53.50 | 88.00 | 53.00 | 74.29 | 60 | 35.00 | 65.42% |
| 6 Months | 92.50 | 94.00 | 53.00 | 73.23 | 42 | -4.00 | -4.32% |
| 1 Year | 99.50 | 111.00 | 53.00 | 80.57 | 39 | -11.00 | -11.06% |
| 3 Years | 99.50 | 111.00 | 53.00 | 81.62 | 35 | -11.00 | -11.06% |
| 5 Years | 99.50 | 111.00 | 53.00 | 81.62 | 35 | -11.00 | -11.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
