We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iRhythm Technologies Inc | TG:I25 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -6.86% | 81.50 | 80.00 | 82.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 25 Jul 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 24 Jul 2024 | 89.50 | -4.50 | -4.79% | 89.50 | 89.50 | 33 |
| 23 Jul 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 33 |
| 22 Jul 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 19 Jul 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 18 Jul 2024 | 93.00 | 3.00 | 3.33% | 93.00 | 93.00 | 9 |
| 17 Jul 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 16 Jul 2024 | 90.00 | 1.00 | 1.12% | 90.00 | 90.00 | 26 |
| 15 Jul 2024 | 89.00 | 1.00 | 1.14% | 89.00 | 89.00 | 1 |
| 12 Jul 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 11 Jul 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 10 Jul 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 09 Jul 2024 | 88.00 | -4.50 | -4.86% | 88.00 | 88.00 | 1 |
| 08 Jul 2024 | 92.50 | -7.50 | -7.50% | 92.50 | 92.50 | 1 |
| 05 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 04 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 03 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 02 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 01 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 28 Jun 2024 | 100.00 | 4.00 | 4.17% | 99.00 | 100.00 | 292 |
| 27 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 94.00 | 89.50 | 91.75 | 33 | -12.50 | -13.30% |
| 1 Month | 99.00 | 100.00 | 88.00 | 97.73 | 50 | -17.50 | -17.68% |
| 3 Months | 93.00 | 100.00 | 76.50 | 95.20 | 34 | -11.50 | -12.37% |
| 6 Months | 109.00 | 111.00 | 76.50 | 98.45 | 31 | -27.50 | -25.23% |
| 1 Year | 99.50 | 111.00 | 71.00 | 93.96 | 26 | -18.00 | -18.09% |
| 3 Years | 99.50 | 111.00 | 71.00 | 93.96 | 26 | -18.00 | -18.09% |
| 5 Years | 99.50 | 111.00 | 71.00 | 93.96 | 26 | -18.00 | -18.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
