We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indutrade AB | TG:I1M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.75% | 23.98 | 23.90 | 24.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 0.00 |
| 27 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 0.00 |
| 26 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 0.00 |
| 25 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 0.00 |
| 24 Jun 2024 | 24.96 | 1.06 | 4.44% | 24.48 | 24.96 | 161 |
| 21 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0.00 |
| 20 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0.00 |
| 19 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0.00 |
| 18 Jun 2024 | 23.90 | -0.36 | -1.48% | 23.90 | 23.90 | 1 |
| 17 Jun 2024 | 24.26 | -1.30 | -5.09% | 24.26 | 24.26 | 2 |
| 14 Jun 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 0.00 |
| 13 Jun 2024 | 25.56 | -0.26 | -1.01% | 25.56 | 25.76 | 4 |
| 12 Jun 2024 | 25.82 | 0.86 | 3.45% | 25.00 | 26.02 | 2,432 |
| 11 Jun 2024 | 24.96 | 0.72 | 2.97% | 24.70 | 25.08 | 147 |
| 10 Jun 2024 | 24.24 | -0.26 | -1.06% | 23.82 | 24.24 | 536 |
| 07 Jun 2024 | 24.50 | 0.64 | 2.68% | 24.50 | 24.66 | 3 |
| 06 Jun 2024 | 23.86 | 0.14 | 0.59% | 23.86 | 24.02 | 155 |
| 05 Jun 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 0.00 |
| 04 Jun 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 0.00 |
| 03 Jun 2024 | 23.72 | 0.50 | 2.15% | 23.72 | 23.72 | 22 |
| 31 May 2024 | 23.22 | 0.00 | 0.00% | 23.22 | 23.22 | 0.00 |
| 30 May 2024 | 23.22 | -0.76 | -3.17% | 23.22 | 23.22 | 60 |
| 29 May 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
