We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Italgas Spa | TG:I10 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -1.64% | 5.71 | 5.73 | 5.745 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.71 | 5.695 | 5.695 | 176 | 13:11:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.86 | 0.11 | 1.82% | 5.79 | 5.86 | 1,097 |
| 30 Jan 2025 | 5.755 | 0.00 | 0.09% | 5.755 | 5.755 | 30 |
| 29 Jan 2025 | 5.75 | 0.02 | 0.35% | 5.75 | 5.76 | 960 |
| 28 Jan 2025 | 5.73 | 0.04 | 0.70% | 5.69 | 5.73 | 434 |
| 27 Jan 2025 | 5.69 | 0.07 | 1.25% | 5.485 | 5.69 | 1,805 |
| 24 Jan 2025 | 5.62 | 0.02 | 0.36% | 5.62 | 5.62 | 6 |
| 23 Jan 2025 | 5.60 | 0.05 | 0.99% | 5.60 | 5.60 | 2 |
| 22 Jan 2025 | 5.545 | 0.00 | 0.00% | 5.545 | 5.545 | 0.00 |
| 21 Jan 2025 | 5.545 | 0.00 | 0.00% | 5.545 | 5.545 | 0.00 |
| 20 Jan 2025 | 5.545 | -0.06 | -0.98% | 5.545 | 5.58 | 8 |
| 17 Jan 2025 | 5.60 | 0.05 | 0.99% | 5.58 | 5.605 | 2,998 |
| 16 Jan 2025 | 5.545 | 0.12 | 2.12% | 5.545 | 5.545 | 940 |
| 15 Jan 2025 | 5.43 | 0.05 | 1.02% | 5.43 | 5.43 | 1,250 |
| 14 Jan 2025 | 5.375 | 0.00 | 0.09% | 5.375 | 5.375 | 9 |
| 13 Jan 2025 | 5.37 | -0.05 | -0.83% | 5.37 | 5.42 | 20 |
| 10 Jan 2025 | 5.415 | -0.02 | -0.28% | 5.415 | 5.47 | 1,260 |
| 09 Jan 2025 | 5.43 | 0.06 | 1.12% | 5.43 | 5.43 | 369 |
| 08 Jan 2025 | 5.37 | -0.06 | -1.01% | 5.37 | 5.42 | 5 |
| 07 Jan 2025 | 5.425 | 0.06 | 1.12% | 5.37 | 5.425 | 16 |
| 06 Jan 2025 | 5.365 | -0.09 | -1.65% | 5.365 | 5.47 | 3,203 |
| 03 Jan 2025 | 5.455 | 0.00 | 0.00% | 5.455 | 5.465 | 225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.525 | 5.86 | 5.485 | 5.75 | 865 | 0.185 | 3.35% |
| 1 Month | 5.47 | 5.86 | 5.365 | 5.55 | 801 | 0.24 | 4.39% |
| 3 Months | 5.57 | 5.86 | 5.30 | 5.47 | 1,066 | 0.14 | 2.51% |
| 6 Months | 4.854 | 5.87 | 4.806 | 5.44 | 1,516 | 0.856 | 17.63% |
| 1 Year | 5.195 | 5.87 | 4.594 | 5.25 | 3,421 | 0.515 | 9.91% |
| 3 Years | 5.25 | 5.87 | 4.594 | 5.23 | 2,673 | 0.46 | 8.76% |
| 5 Years | 5.25 | 5.87 | 4.594 | 5.23 | 2,673 | 0.46 | 8.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
