We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IsoEnergy Ltd | TG:I01 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.12% | 2.655 | 2.61 | 2.695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.77 | 2.62 | 2.62 | 1,102 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.655 | 0.00 | 0.19% | 2.62 | 2.77 | 1,102 |
| 27 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.645 | 2.65 | 958 |
| 26 Jun 2024 | 2.65 | -0.03 | -1.12% | 2.65 | 2.73 | 1,941 |
| 25 Jun 2024 | 2.68 | -0.07 | -2.55% | 2.645 | 2.735 | 7,145 |
| 24 Jun 2024 | 2.75 | -0.24 | -7.87% | 2.715 | 3.095 | 34,058 |
| 21 Jun 2024 | 2.985 | 0.30 | 10.97% | 2.695 | 2.985 | 15,552 |
| 20 Jun 2024 | 2.69 | 0.02 | 0.94% | 2.635 | 2.775 | 848 |
| 19 Jun 2024 | 2.665 | -0.03 | -0.93% | 2.615 | 2.68 | 1,928 |
| 18 Jun 2024 | 2.69 | 0.08 | 3.07% | 2.45 | 2.70 | 5,087 |
| 17 Jun 2024 | 2.61 | -0.05 | -1.69% | 2.59 | 2.615 | 294 |
| 14 Jun 2024 | 2.655 | -0.04 | -1.30% | 2.585 | 2.70 | 990 |
| 13 Jun 2024 | 2.69 | 0.10 | 3.86% | 2.56 | 2.735 | 1,450 |
| 12 Jun 2024 | 2.59 | 0.05 | 1.97% | 2.31 | 2.59 | 10,937 |
| 11 Jun 2024 | 2.54 | -0.06 | -2.31% | 2.525 | 2.68 | 2,802 |
| 10 Jun 2024 | 2.60 | -0.01 | -0.38% | 2.55 | 2.625 | 12,308 |
| 07 Jun 2024 | 2.61 | -0.05 | -1.69% | 2.565 | 2.71 | 7,985 |
| 06 Jun 2024 | 2.655 | -0.01 | -0.19% | 2.64 | 2.705 | 2,003 |
| 05 Jun 2024 | 2.66 | -0.05 | -1.85% | 2.60 | 2.80 | 6,363 |
| 04 Jun 2024 | 2.71 | -0.11 | -3.90% | 2.70 | 2.775 | 2,516 |
| 03 Jun 2024 | 2.82 | 0.03 | 1.08% | 2.77 | 2.90 | 5,511 |
| 31 May 2024 | 2.79 | -0.01 | -0.18% | 2.70 | 2.865 | 3,842 |
| 30 May 2024 | 2.795 | -0.05 | -1.76% | 2.725 | 2.845 | 3,514 |
| 29 May 2024 | 2.845 | 0.05 | 1.79% | 2.695 | 2.845 | 6,944 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.755 | 3.095 | 2.62 | 2.80 | 11,931 | -0.10 | -3.63% |
| 1 Month | 2.75 | 3.095 | 2.31 | 2.72 | 6,424 | -0.095 | -3.45% |
| 3 Months | 2.735 | 3.095 | 2.31 | 2.76 | 6,710 | -0.08 | -2.93% |
| 6 Months | 2.545 | 3.70 | 2.31 | 2.91 | 12,295 | 0.11 | 4.32% |
| 1 Year | 2.51 | 3.70 | 2.29 | 2.86 | 9,810 | 0.145 | 5.78% |
| 3 Years | 2.51 | 3.70 | 2.29 | 2.86 | 9,810 | 0.145 | 5.78% |
| 5 Years | 2.51 | 3.70 | 2.29 | 2.86 | 9,810 | 0.145 | 5.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
