We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IsoEnergy Ltd | TG:I01 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -2.18% | 1.976 | 1.976 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.978 | 1.974 | 1.978 | 250 | 12:48:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2.02 | 0.02 | 0.75% | 1.958 | 2.105 | 11,031 |
| 20 Jan 2025 | 2.005 | 0.00 | 0.25% | 1.974 | 2.05 | 16,550 |
| 17 Jan 2025 | 2.00 | 0.12 | 6.61% | 1.786 | 2.00 | 5,523 |
| 16 Jan 2025 | 1.876 | -0.05 | -2.80% | 1.784 | 1.876 | 23,575 |
| 15 Jan 2025 | 1.93 | 0.04 | 1.90% | 1.93 | 1.98 | 5,620 |
| 14 Jan 2025 | 1.894 | 0.05 | 2.49% | 1.826 | 2.015 | 8,555 |
| 13 Jan 2025 | 1.848 | -0.01 | -0.65% | 1.848 | 1.924 | 1,435 |
| 10 Jan 2025 | 1.86 | -0.01 | -0.64% | 1.86 | 1.942 | 10,070 |
| 09 Jan 2025 | 1.872 | -0.03 | -1.58% | 1.872 | 1.948 | 8,543 |
| 08 Jan 2025 | 1.902 | -0.10 | -4.90% | 1.902 | 1.982 | 2,194 |
| 07 Jan 2025 | 2.00 | -0.08 | -3.85% | 2.00 | 2.105 | 9,418 |
| 06 Jan 2025 | 2.08 | 0.03 | 1.46% | 2.025 | 2.14 | 3,504 |
| 03 Jan 2025 | 2.05 | 0.00 | 0.24% | 1.938 | 2.06 | 6,535 |
| 02 Jan 2025 | 2.045 | 0.31 | 17.80% | 1.752 | 2.045 | 12,018 |
| 30 Dec 2024 | 1.736 | 0.01 | 0.46% | 1.706 | 1.738 | 7,609 |
| 27 Dec 2024 | 1.728 | -0.02 | -1.14% | 1.702 | 1.848 | 34,245 |
| 23 Dec 2024 | 1.748 | -0.02 | -1.24% | 1.714 | 1.886 | 16,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.105 | 1.784 | 1.95 | 12,460 | -0.004 | -0.20% |
| 1 Month | 1.702 | 2.14 | 1.702 | 1.90 | 10,402 | 0.274 | 16.10% |
| 3 Months | 2.385 | 2.52 | 1.68 | 2.02 | 10,721 | -0.409 | -17.15% |
| 6 Months | 2.42 | 2.665 | 1.60 | 2.09 | 8,941 | -0.444 | -18.35% |
| 1 Year | 3.00 | 3.70 | 1.60 | 2.53 | 9,624 | -1.02 | -34.13% |
| 3 Years | 2.51 | 3.70 | 1.60 | 2.58 | 9,224 | -0.534 | -21.27% |
| 5 Years | 2.51 | 3.70 | 1.60 | 2.58 | 9,224 | -0.534 | -21.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
