We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hitachi Zosen Corp | TG:HZS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.075 | 6.065 | 6.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:42:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.085 | 0.00 | 0.00% | 6.085 | 6.085 | 0.00 |
| 25 Jun 2024 | 6.085 | 0.00 | 0.00% | 6.085 | 6.085 | 0.00 |
| 24 Jun 2024 | 6.085 | 0.00 | 0.00% | 6.085 | 6.085 | 0.00 |
| 21 Jun 2024 | 6.085 | -0.01 | -0.08% | 6.085 | 6.085 | 500 |
| 20 Jun 2024 | 6.09 | -0.08 | -1.22% | 6.085 | 6.09 | 941 |
| 19 Jun 2024 | 6.165 | 0.00 | 0.00% | 6.165 | 6.165 | 0.00 |
| 18 Jun 2024 | 6.165 | 0.00 | 0.00% | 6.165 | 6.165 | 0.00 |
| 17 Jun 2024 | 6.165 | -0.11 | -1.75% | 6.165 | 6.18 | 6 |
| 14 Jun 2024 | 6.275 | 0.09 | 1.46% | 6.275 | 6.275 | 500 |
| 13 Jun 2024 | 6.185 | -0.18 | -2.75% | 6.045 | 6.185 | 711 |
| 12 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 11 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 10 Jun 2024 | 6.36 | 0.00 | 0.08% | 6.36 | 6.36 | 1 |
| 07 Jun 2024 | 6.355 | 0.01 | 0.08% | 6.31 | 6.365 | 166 |
| 06 Jun 2024 | 6.35 | -0.18 | -2.76% | 6.35 | 6.35 | 50 |
| 05 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 0.00 |
| 04 Jun 2024 | 6.53 | -0.03 | -0.46% | 6.39 | 6.53 | 101 |
| 03 Jun 2024 | 6.56 | -0.02 | -0.23% | 6.56 | 6.56 | 11 |
| 31 May 2024 | 6.575 | 0.14 | 2.10% | 6.575 | 6.575 | 50 |
| 30 May 2024 | 6.44 | 0.07 | 1.10% | 6.44 | 6.44 | 160 |
| 29 May 2024 | 6.37 | -0.17 | -2.60% | 6.365 | 6.37 | 933 |
| 28 May 2024 | 6.54 | -0.06 | -0.91% | 6.405 | 6.54 | 1,100 |
| 27 May 2024 | 6.60 | 0.25 | 3.94% | 6.60 | 6.60 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.085 | 6.09 | 6.085 | 6.09 | 721 | -0.01 | -0.16% |
| 1 Month | 6.44 | 6.575 | 6.045 | 6.20 | 291 | -0.365 | -5.67% |
| 3 Months | 7.60 | 7.995 | 6.045 | 7.04 | 483 | -1.53 | -20.07% |
| 6 Months | 5.845 | 8.185 | 5.59 | 6.68 | 893 | 0.23 | 3.93% |
| 1 Year | 5.405 | 8.185 | 4.788 | 6.44 | 752 | 0.67 | 12.40% |
| 3 Years | 5.405 | 8.185 | 4.788 | 6.44 | 752 | 0.67 | 12.40% |
| 5 Years | 5.405 | 8.185 | 4.788 | 6.44 | 752 | 0.67 | 12.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
