We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson | TG:HZ5I | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.19 | -0.58% | 202.407 | 201.00 | 203.814 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 200.506 | 0.00 | 0.00% | 200.506 | 200.506 | 0 |
| 27 Jun 2024 | 200.506 | -2.71 | -1.33% | 200.506 | 200.678 | 60 |
| 26 Jun 2024 | 203.216 | 0.00 | 0.00% | 203.216 | 203.216 | 0 |
| 25 Jun 2024 | 203.216 | 0.00 | 0.00% | 203.216 | 203.216 | 0 |
| 24 Jun 2024 | 203.216 | 1.81 | 0.90% | 203.216 | 203.216 | 11 |
| 21 Jun 2024 | 201.404 | 0.00 | 0.00% | 201.404 | 201.404 | 0 |
| 20 Jun 2024 | 201.404 | 0.00 | 0.00% | 201.404 | 201.404 | 0 |
| 19 Jun 2024 | 201.404 | 0.00 | 0.00% | 201.404 | 201.404 | 0 |
| 18 Jun 2024 | 201.404 | 0.00 | 0.00% | 201.404 | 201.404 | 0 |
| 17 Jun 2024 | 201.404 | -0.70 | -0.35% | 201.404 | 201.404 | 20 |
| 14 Jun 2024 | 202.105 | 1.77 | 0.89% | 202.105 | 202.105 | 9 |
| 13 Jun 2024 | 200.331 | 1.94 | 0.98% | 200.331 | 200.331 | 7 |
| 12 Jun 2024 | 198.394 | 4.44 | 2.29% | 198.394 | 198.845 | 56 |
| 11 Jun 2024 | 193.95 | 0.00 | 0.00% | 193.95 | 193.95 | 0 |
| 10 Jun 2024 | 193.95 | 0.60 | 0.31% | 193.95 | 196.577 | 54 |
| 07 Jun 2024 | 193.35 | 0.00 | 0.00% | 193.35 | 193.35 | 0 |
| 06 Jun 2024 | 193.35 | 2.66 | 1.39% | 193.35 | 193.35 | 45 |
| 05 Jun 2024 | 190.692 | -1.08 | -0.56% | 190.692 | 190.692 | 11 |
| 04 Jun 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 0 |
| 03 Jun 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 0 |
| 31 May 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 0 |
| 30 May 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 0 |
| 29 May 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
