We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyundai Motor | TG:HYU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.98% | 51.40 | 51.20 | 51.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.40 | 50.20 | 50.20 | 4,459 | 14:33:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 50.20 | 1.20 | 2.45% | 50.20 | 51.60 | 10,036 |
| 09 Dec 2024 | 49.00 | -1.60 | -3.16% | 48.30 | 49.70 | 9,275 |
| 06 Dec 2024 | 50.60 | -0.20 | -0.39% | 49.50 | 51.00 | 12,805 |
| 05 Dec 2024 | 50.80 | -0.20 | -0.39% | 49.30 | 51.20 | 19,342 |
| 04 Dec 2024 | 51.00 | -0.80 | -1.54% | 50.00 | 51.80 | 4,120 |
| 03 Dec 2024 | 51.80 | -1.20 | -2.26% | 48.50 | 53.40 | 21,669 |
| 02 Dec 2024 | 53.00 | 0.60 | 1.15% | 51.60 | 53.00 | 5,878 |
| 29 Nov 2024 | 52.40 | -0.40 | -0.76% | 52.20 | 53.40 | 4,034 |
| 28 Nov 2024 | 52.80 | -1.20 | -2.22% | 52.60 | 54.00 | 2,490 |
| 27 Nov 2024 | 54.00 | 0.40 | 0.75% | 54.00 | 55.00 | 11,203 |
| 26 Nov 2024 | 53.60 | 2.00 | 3.88% | 53.00 | 54.40 | 10,575 |
| 25 Nov 2024 | 51.60 | -1.40 | -2.64% | 51.60 | 53.20 | 4,958 |
| 22 Nov 2024 | 53.00 | -0.40 | -0.75% | 52.40 | 53.20 | 6,323 |
| 21 Nov 2024 | 53.40 | 1.60 | 3.09% | 52.00 | 53.60 | 5,186 |
| 20 Nov 2024 | 51.80 | 0.40 | 0.78% | 51.40 | 53.40 | 8,721 |
| 19 Nov 2024 | 51.40 | -0.60 | -1.15% | 51.20 | 52.40 | 9,629 |
| 18 Nov 2024 | 52.00 | 1.40 | 2.77% | 51.00 | 52.60 | 18,904 |
| 15 Nov 2024 | 50.60 | 2.40 | 4.98% | 49.70 | 51.00 | 24,012 |
| 14 Nov 2024 | 48.20 | 0.00 | 0.00% | 47.60 | 51.00 | 16,960 |
| 13 Nov 2024 | 48.20 | -1.80 | -3.60% | 48.20 | 50.00 | 5,858 |
| 12 Nov 2024 | 50.00 | -1.80 | -3.47% | 49.30 | 51.80 | 4,672 |
| 11 Nov 2024 | 51.80 | 1.00 | 1.97% | 51.20 | 52.40 | 6,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
