We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyundai Motor | TG:HYU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.36% | 55.60 | 55.00 | 55.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.60 | 54.80 | 56.40 | 535 | 12:04:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 55.80 | 3.20 | 6.08% | 53.60 | 57.00 | 15,576 |
| 14 Jun 2024 | 52.60 | -0.20 | -0.38% | 52.00 | 53.80 | 1,336 |
| 13 Jun 2024 | 52.80 | -1.40 | -2.58% | 52.80 | 54.40 | 3,171 |
| 12 Jun 2024 | 54.20 | 0.60 | 1.12% | 53.00 | 54.80 | 3,920 |
| 11 Jun 2024 | 53.60 | 1.20 | 2.29% | 52.80 | 53.60 | 2,854 |
| 10 Jun 2024 | 52.40 | 1.20 | 2.34% | 52.20 | 53.00 | 3,566 |
| 07 Jun 2024 | 51.20 | -1.00 | -1.92% | 51.20 | 52.40 | 521 |
| 06 Jun 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 53.20 | 512 |
| 05 Jun 2024 | 52.20 | 0.20 | 0.38% | 51.40 | 52.60 | 2,372 |
| 04 Jun 2024 | 52.00 | -1.00 | -1.89% | 51.20 | 52.40 | 2,282 |
| 03 Jun 2024 | 53.00 | 1.40 | 2.71% | 52.60 | 53.20 | 2,136 |
| 31 May 2024 | 51.60 | 0.20 | 0.39% | 51.20 | 52.20 | 1,921 |
| 30 May 2024 | 51.40 | -1.20 | -2.28% | 51.40 | 52.40 | 2,037 |
| 29 May 2024 | 52.60 | -0.40 | -0.75% | 52.60 | 53.60 | 3,013 |
| 28 May 2024 | 53.00 | -0.20 | -0.38% | 52.80 | 53.80 | 2,351 |
| 27 May 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 54.20 | 3,152 |
| 24 May 2024 | 53.20 | -1.20 | -2.21% | 53.20 | 54.20 | 1,575 |
| 23 May 2024 | 54.40 | -1.40 | -2.51% | 54.20 | 54.80 | 1,398 |
| 22 May 2024 | 55.80 | 3.20 | 6.08% | 54.40 | 55.80 | 21,544 |
| 21 May 2024 | 52.60 | -0.40 | -0.75% | 52.20 | 53.00 | 2,833 |
| 20 May 2024 | 53.00 | 1.00 | 1.92% | 52.40 | 53.00 | 966 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.80 | 57.00 | 52.00 | 54.82 | 5,371 | 2.80 | 5.30% |
| 1 Month | 52.60 | 57.00 | 51.20 | 54.23 | 3,904 | 3.00 | 5.70% |
| 3 Months | 53.00 | 57.00 | 48.20 | 52.64 | 3,814 | 2.60 | 4.91% |
| 6 Months | 38.00 | 58.20 | 37.00 | 49.03 | 7,137 | 17.60 | 46.32% |
| 1 Year | 35.10 | 58.20 | 34.10 | 45.89 | 5,908 | 20.50 | 58.40% |
| 3 Years | 35.10 | 58.20 | 34.10 | 45.89 | 5,908 | 20.50 | 58.40% |
| 5 Years | 35.10 | 58.20 | 34.10 | 45.89 | 5,908 | 20.50 | 58.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
