We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hypoport SE | TG:HYQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 0.77% | 312.60 | 311.20 | 312.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 324.40 | 310.00 | 318.00 | 1,292 | 13:11:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 308.40 | 2.80 | 0.92% | 305.60 | 311.80 | 795 |
| 15 Jul 2024 | 305.60 | -2.80 | -0.91% | 305.60 | 309.60 | 803 |
| 12 Jul 2024 | 308.40 | 0.20 | 0.06% | 304.80 | 309.80 | 797 |
| 11 Jul 2024 | 308.20 | 0.20 | 0.06% | 306.20 | 314.00 | 1,399 |
| 10 Jul 2024 | 308.00 | 2.80 | 0.92% | 305.20 | 311.00 | 779 |
| 09 Jul 2024 | 305.20 | 3.00 | 0.99% | 302.20 | 325.00 | 2,634 |
| 08 Jul 2024 | 302.20 | -4.60 | -1.50% | 302.20 | 309.40 | 1,301 |
| 05 Jul 2024 | 306.80 | 7.60 | 2.54% | 298.20 | 306.80 | 593 |
| 04 Jul 2024 | 299.20 | -0.80 | -0.27% | 298.60 | 301.40 | 269 |
| 03 Jul 2024 | 300.00 | 2.40 | 0.81% | 296.60 | 303.40 | 817 |
| 02 Jul 2024 | 297.60 | -5.80 | -1.91% | 297.00 | 303.60 | 436 |
| 01 Jul 2024 | 303.40 | 7.20 | 2.43% | 298.80 | 307.00 | 679 |
| 28 Jun 2024 | 296.20 | -7.00 | -2.31% | 296.20 | 307.00 | 1,096 |
| 27 Jun 2024 | 303.20 | 1.20 | 0.40% | 299.00 | 307.60 | 773 |
| 26 Jun 2024 | 302.00 | -8.00 | -2.58% | 300.20 | 316.60 | 1,387 |
| 25 Jun 2024 | 310.00 | 5.60 | 1.84% | 297.00 | 318.00 | 1,488 |
| 24 Jun 2024 | 304.40 | 4.80 | 1.60% | 295.60 | 307.20 | 1,794 |
| 21 Jun 2024 | 299.60 | 0.60 | 0.20% | 297.00 | 304.80 | 1,256 |
| 20 Jun 2024 | 299.00 | 13.00 | 4.55% | 284.60 | 305.80 | 3,861 |
| 19 Jun 2024 | 286.00 | 23.00 | 8.75% | 265.60 | 286.00 | 2,783 |
| 18 Jun 2024 | 263.00 | 5.00 | 1.94% | 257.00 | 264.60 | 882 |
| 17 Jun 2024 | 258.00 | 3.00 | 1.18% | 254.20 | 262.40 | 2,495 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.20 | 324.40 | 304.80 | 307.78 | 915 | 5.40 | 1.76% |
| 1 Month | 265.60 | 325.00 | 265.60 | 301.47 | 1,287 | 47.00 | 17.70% |
| 3 Months | 251.80 | 349.60 | 241.40 | 293.73 | 1,739 | 60.80 | 24.15% |
| 6 Months | 158.90 | 349.60 | 158.90 | 245.19 | 1,771 | 153.70 | 96.73% |
| 1 Year | 152.40 | 349.60 | 92.05 | 180.93 | 3,794 | 160.20 | 105.12% |
| 3 Years | 439.00 | 612.00 | 72.55 | 202.85 | 10,674 | -126.40 | -28.79% |
| 5 Years | 247.50 | 618.00 | 72.55 | 267.03 | 9,954 | 65.10 | 26.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
