We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hoya Corp | TG:HYB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.90 | 121.05 | 122.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:49:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 120.15 | -2.70 | -2.20% | 120.15 | 120.15 | 7 |
| 11 Feb 2025 | 122.85 | 3.00 | 2.50% | 120.90 | 122.85 | 129 |
| 10 Feb 2025 | 119.85 | 0.00 | 0.00% | 119.85 | 119.85 | 0.00 |
| 07 Feb 2025 | 119.85 | -3.15 | -2.56% | 119.85 | 120.00 | 86 |
| 06 Feb 2025 | 123.00 | 0.85 | 0.70% | 123.00 | 123.00 | 30 |
| 05 Feb 2025 | 122.15 | 0.05 | 0.04% | 122.05 | 122.15 | 138 |
| 04 Feb 2025 | 122.10 | -1.05 | -0.85% | 121.45 | 122.10 | 55 |
| 03 Feb 2025 | 123.15 | -6.60 | -5.09% | 120.50 | 124.30 | 430 |
| 31 Jan 2025 | 129.75 | 0.00 | 0.00% | 129.75 | 129.75 | 0.00 |
| 30 Jan 2025 | 129.75 | -2.85 | -2.15% | 129.75 | 129.75 | 39 |
| 29 Jan 2025 | 132.60 | 1.65 | 1.26% | 132.60 | 132.60 | 7 |
| 28 Jan 2025 | 130.95 | 0.65 | 0.50% | 130.30 | 130.95 | 96 |
| 27 Jan 2025 | 130.30 | -0.30 | -0.23% | 130.30 | 132.80 | 78 |
| 24 Jan 2025 | 130.60 | -1.80 | -1.36% | 130.00 | 130.60 | 164 |
| 23 Jan 2025 | 132.40 | -0.60 | -0.45% | 132.35 | 132.40 | 22 |
| 22 Jan 2025 | 133.00 | 2.00 | 1.53% | 133.00 | 133.00 | 7 |
| 21 Jan 2025 | 131.00 | 0.45 | 0.34% | 131.00 | 131.00 | 11 |
| 20 Jan 2025 | 130.55 | 2.00 | 1.56% | 130.55 | 130.55 | 15 |
| 17 Jan 2025 | 128.55 | 3.45 | 2.76% | 128.00 | 128.55 | 37 |
| 16 Jan 2025 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 0.00 |
| 15 Jan 2025 | 125.10 | 0.80 | 0.64% | 125.10 | 126.40 | 2 |
| 14 Jan 2025 | 124.30 | -1.90 | -1.51% | 124.30 | 125.10 | 47 |
| 13 Jan 2025 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 123.00 | 119.85 | 121.77 | 63 | -3.10 | -2.52% |
| 1 Month | 128.05 | 133.00 | 119.85 | 125.35 | 79 | -8.15 | -6.36% |
| 3 Months | 119.80 | 133.00 | 118.40 | 124.50 | 95 | 0.10 | 0.08% |
| 6 Months | 123.05 | 133.00 | 118.40 | 123.94 | 74 | -3.15 | -2.56% |
| 1 Year | 113.50 | 133.00 | 102.05 | 116.37 | 88 | 6.40 | 5.64% |
| 3 Years | 100.70 | 133.00 | 89.80 | 112.51 | 88 | 19.20 | 19.07% |
| 5 Years | 100.70 | 133.00 | 89.80 | 112.51 | 88 | 19.20 | 19.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
