We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hoya Corp | TG:HYB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 1.45% | 112.05 | 111.45 | 112.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.60 | 111.15 | 112.40 | 207 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 111.15 | 0.25 | 0.23% | 111.15 | 112.60 | 207 |
| 30 May 2024 | 110.90 | 1.80 | 1.65% | 110.80 | 110.90 | 28 |
| 29 May 2024 | 109.10 | 1.70 | 1.58% | 108.70 | 109.65 | 53 |
| 28 May 2024 | 107.40 | 1.50 | 1.42% | 106.35 | 107.40 | 94 |
| 27 May 2024 | 105.90 | -2.10 | -1.94% | 105.85 | 107.70 | 214 |
| 24 May 2024 | 108.00 | -0.50 | -0.46% | 108.00 | 108.00 | 1 |
| 23 May 2024 | 108.50 | -0.25 | -0.23% | 108.50 | 110.80 | 48 |
| 22 May 2024 | 108.75 | -1.60 | -1.45% | 108.75 | 108.75 | 50 |
| 21 May 2024 | 110.35 | -1.60 | -1.43% | 109.20 | 110.35 | 60 |
| 20 May 2024 | 111.95 | -0.85 | -0.75% | 111.50 | 112.10 | 54 |
| 17 May 2024 | 112.80 | -2.50 | -2.17% | 111.70 | 112.80 | 53 |
| 16 May 2024 | 115.30 | 0.45 | 0.39% | 114.10 | 115.30 | 28 |
| 15 May 2024 | 114.85 | 7.85 | 7.34% | 114.50 | 114.85 | 149 |
| 14 May 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.35 | 807 |
| 13 May 2024 | 108.00 | -0.30 | -0.28% | 108.00 | 108.45 | 106 |
| 10 May 2024 | 108.30 | 0.75 | 0.70% | 107.65 | 108.65 | 12 |
| 09 May 2024 | 107.55 | -3.15 | -2.85% | 107.55 | 108.45 | 298 |
| 08 May 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.70 | 0.00 |
| 07 May 2024 | 110.70 | -1.55 | -1.38% | 110.65 | 111.25 | 36 |
| 06 May 2024 | 112.25 | 0.40 | 0.36% | 109.85 | 112.25 | 74 |
| 03 May 2024 | 111.85 | 1.35 | 1.22% | 111.85 | 111.85 | 11 |
| 02 May 2024 | 110.50 | 0.20 | 0.18% | 109.70 | 112.00 | 133 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 112.60 | 105.85 | 107.06 | 78 | 4.05 | 3.75% |
| 1 Month | 111.85 | 115.30 | 105.85 | 108.48 | 115 | 0.20 | 0.18% |
| 3 Months | 122.50 | 122.50 | 102.05 | 109.72 | 106 | -10.45 | -8.53% |
| 6 Months | 102.30 | 123.45 | 101.10 | 110.82 | 86 | 9.75 | 9.53% |
| 1 Year | 100.70 | 123.45 | 89.80 | 106.85 | 93 | 11.35 | 11.27% |
| 3 Years | 100.70 | 123.45 | 89.80 | 106.85 | 93 | 11.35 | 11.27% |
| 5 Years | 100.70 | 123.45 | 89.80 | 106.85 | 93 | 11.35 | 11.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
