We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hoya Corp | TG:HYB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -1.02% | 126.40 | 125.00 | 126.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126.40 | 125.30 | 125.30 | 60 | 15:21:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 127.10 | 3.60 | 2.91% | 126.55 | 127.10 | 7 |
| 02 Dec 2024 | 123.50 | 1.95 | 1.60% | 123.50 | 124.65 | 4 |
| 29 Nov 2024 | 121.55 | 1.85 | 1.55% | 121.55 | 121.55 | 39 |
| 28 Nov 2024 | 119.70 | 0.00 | 0.00% | 119.70 | 119.70 | 0.00 |
| 27 Nov 2024 | 119.70 | 0.00 | 0.00% | 119.70 | 119.70 | 0.00 |
| 26 Nov 2024 | 119.70 | -1.25 | -1.03% | 119.70 | 119.70 | 1 |
| 25 Nov 2024 | 120.95 | 1.60 | 1.34% | 120.95 | 123.40 | 26 |
| 22 Nov 2024 | 119.35 | -0.20 | -0.17% | 118.40 | 119.35 | 49 |
| 21 Nov 2024 | 119.55 | -2.80 | -2.29% | 119.55 | 119.80 | 37 |
| 20 Nov 2024 | 122.35 | 0.00 | 0.00% | 122.35 | 122.35 | 0.00 |
| 19 Nov 2024 | 122.35 | 0.00 | 0.00% | 122.35 | 122.35 | 0.00 |
| 18 Nov 2024 | 122.35 | 0.15 | 0.12% | 122.35 | 124.55 | 666 |
| 15 Nov 2024 | 122.20 | -0.70 | -0.57% | 122.20 | 122.20 | 41 |
| 14 Nov 2024 | 122.90 | 0.00 | 0.00% | 122.90 | 122.90 | 0.00 |
| 13 Nov 2024 | 122.90 | -4.30 | -3.38% | 122.90 | 123.60 | 70 |
| 12 Nov 2024 | 127.20 | 0.00 | 0.00% | 127.20 | 127.20 | 0.00 |
| 11 Nov 2024 | 127.20 | 0.85 | 0.67% | 127.20 | 127.20 | 7 |
| 08 Nov 2024 | 126.35 | 0.00 | 0.00% | 126.35 | 126.35 | 0.00 |
| 07 Nov 2024 | 126.35 | 0.00 | 0.00% | 126.35 | 126.35 | 0.00 |
| 06 Nov 2024 | 126.35 | 0.00 | 0.00% | 126.35 | 126.35 | 0.00 |
| 05 Nov 2024 | 126.35 | 1.20 | 0.96% | 126.25 | 126.35 | 36 |
| 04 Nov 2024 | 125.15 | 0.85 | 0.68% | 125.05 | 125.15 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.55 | 127.10 | 121.55 | 122.48 | 17 | 4.85 | 3.99% |
| 1 Month | 127.20 | 127.20 | 118.40 | 122.12 | 86 | -0.80 | -0.63% |
| 3 Months | 122.05 | 132.05 | 118.40 | 123.31 | 50 | 4.35 | 3.56% |
| 6 Months | 111.70 | 132.05 | 102.50 | 117.04 | 69 | 14.70 | 13.16% |
| 1 Year | 101.65 | 132.05 | 101.10 | 113.40 | 80 | 24.75 | 24.35% |
| 3 Years | 100.70 | 132.05 | 89.80 | 110.10 | 85 | 25.70 | 25.52% |
| 5 Years | 100.70 | 132.05 | 89.80 | 110.10 | 85 | 25.70 | 25.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
