We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HUYA Inc | TG:HY5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -4.23% | 3.62 | 3.60 | 3.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.72 | 3.60 | 3.72 | 700 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.60 | -0.16 | -4.26% | 3.60 | 3.72 | 700 |
| 24 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.86 | 472 |
| 21 Jun 2024 | 3.76 | 0.04 | 1.08% | 3.76 | 3.76 | 1,000 |
| 20 Jun 2024 | 3.72 | -0.12 | -3.13% | 3.72 | 3.82 | 1,168 |
| 19 Jun 2024 | 3.84 | -0.02 | -0.52% | 3.74 | 3.92 | 8,695 |
| 18 Jun 2024 | 3.86 | -0.02 | -0.52% | 3.86 | 4.00 | 487 |
| 17 Jun 2024 | 3.88 | -0.18 | -4.43% | 3.88 | 3.88 | 50 |
| 14 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0.00 |
| 13 Jun 2024 | 4.06 | 0.12 | 3.05% | 3.98 | 4.06 | 840 |
| 12 Jun 2024 | 3.94 | -0.12 | -2.96% | 3.94 | 4.00 | 1,140 |
| 11 Jun 2024 | 4.06 | -0.08 | -1.93% | 4.02 | 4.20 | 6,511 |
| 10 Jun 2024 | 4.14 | 0.04 | 0.98% | 4.08 | 4.16 | 13,750 |
| 07 Jun 2024 | 4.10 | -0.10 | -2.38% | 4.10 | 4.20 | 675 |
| 06 Jun 2024 | 4.20 | -0.08 | -1.87% | 4.20 | 4.20 | 555 |
| 05 Jun 2024 | 4.28 | 0.02 | 0.47% | 4.28 | 4.30 | 94 |
| 04 Jun 2024 | 4.26 | -0.14 | -3.18% | 4.26 | 4.26 | 105 |
| 03 Jun 2024 | 4.40 | -0.40 | -8.33% | 4.40 | 4.72 | 4,200 |
| 31 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 30 May 2024 | 4.80 | -0.04 | -0.83% | 4.70 | 4.80 | 330 |
| 29 May 2024 | 4.84 | -0.14 | -2.81% | 4.84 | 4.98 | 120 |
| 28 May 2024 | 4.98 | -0.02 | -0.40% | 4.90 | 5.10 | 2,050 |
| 27 May 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 40 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.60 | 3.82 | 2,364 | -0.38 | -9.50% |
| 1 Month | 5.10 | 5.10 | 3.60 | 4.11 | 2,402 | -1.48 | -29.02% |
| 3 Months | 4.16 | 6.20 | 3.60 | 4.68 | 3,297 | -0.54 | -12.98% |
| 6 Months | 2.98 | 6.20 | 2.68 | 4.01 | 3,130 | 0.64 | 21.48% |
| 1 Year | 2.34 | 6.20 | 2.26 | 3.60 | 2,982 | 1.28 | 54.70% |
| 3 Years | 2.34 | 6.20 | 2.26 | 3.60 | 2,982 | 1.28 | 54.70% |
| 5 Years | 2.34 | 6.20 | 2.26 | 3.60 | 2,982 | 1.28 | 54.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
