We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | TG:HY3M | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.106 | 0.10% | 108.686 | 107.6902 | 109.6817 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.1751 | 108.0751 | 108.1751 | 76 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 108.0751 | 0.08 | 0.07% | 108.0751 | 108.1751 | 76 |
| 19 Jul 2024 | 108.00 | 0.65 | 0.61% | 108.00 | 108.00 | 30 |
| 18 Jul 2024 | 107.3495 | 0.00 | 0.00% | 107.3495 | 107.3495 | 0 |
| 17 Jul 2024 | 107.3495 | -1.65 | -1.51% | 107.3495 | 107.3495 | 7 |
| 16 Jul 2024 | 108.9949 | 0.17 | 0.16% | 108.5001 | 108.9949 | 101 |
| 15 Jul 2024 | 108.8249 | -0.37 | -0.34% | 108.8249 | 109.1748 | 27 |
| 12 Jul 2024 | 109.1949 | 0.85 | 0.78% | 109.1949 | 109.7747 | 462 |
| 11 Jul 2024 | 108.3451 | 0.00 | 0.00% | 108.3451 | 108.3451 | 0 |
| 10 Jul 2024 | 108.3451 | 0.00 | 0.00% | 108.3451 | 108.3451 | 0 |
| 09 Jul 2024 | 108.3451 | -0.71 | -0.65% | 108.3451 | 108.3451 | 1 |
| 08 Jul 2024 | 109.0549 | 0.00 | 0.00% | 107.77 | 109.1048 | 11 |
| 05 Jul 2024 | 109.0549 | 0.97 | 0.90% | 109.0549 | 109.0549 | 1 |
| 04 Jul 2024 | 108.0867 | 0.00 | 0.00% | 108.0867 | 108.0867 | 0 |
| 03 Jul 2024 | 108.0867 | 0.00 | 0.00% | 108.0867 | 108.0867 | 0 |
| 02 Jul 2024 | 108.0867 | -0.74 | -0.68% | 108.0867 | 108.2405 | 3 |
| 01 Jul 2024 | 108.8249 | -1.12 | -1.02% | 107.8004 | 109.5249 | 45 |
| 28 Jun 2024 | 109.9469 | -0.32 | -0.29% | 109.9469 | 109.9469 | 50 |
| 27 Jun 2024 | 110.2648 | 1.54 | 1.42% | 110.2648 | 110.2648 | 10 |
| 26 Jun 2024 | 108.7251 | 0.00 | 0.00% | 108.7251 | 108.7251 | 0 |
| 25 Jun 2024 | 108.7251 | -0.69 | -0.63% | 108.7251 | 108.7251 | 9 |
| 24 Jun 2024 | 109.4149 | 0.36 | 0.33% | 108.3805 | 109.8049 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
