We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexcel Corp | TG:HXL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 52.00 | 52.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 52.00 | 52.00 | 81 | 19:19:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 52.00 | 0.00 | 0.00% | 51.50 | 52.00 | 44 |
| 14 Mar 2025 | 52.00 | 0.50 | 0.97% | 51.00 | 52.00 | 3 |
| 13 Mar 2025 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 11 |
| 12 Mar 2025 | 52.00 | -1.50 | -2.80% | 52.00 | 52.00 | 25 |
| 11 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 10 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 54.00 | 11 |
| 07 Mar 2025 | 53.50 | -1.00 | -1.83% | 53.50 | 53.50 | 148 |
| 06 Mar 2025 | 54.50 | -1.50 | -2.68% | 54.50 | 54.50 | 1 |
| 05 Mar 2025 | 56.00 | -2.00 | -3.45% | 55.00 | 56.00 | 10 |
| 04 Mar 2025 | 58.00 | -1.50 | -2.52% | 57.50 | 58.00 | 202 |
| 03 Mar 2025 | 59.50 | -0.50 | -0.83% | 59.50 | 61.00 | 6 |
| 28 Feb 2025 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 10 |
| 27 Feb 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 26 Feb 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 25 Feb 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 24 Feb 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 21 Feb 2025 | 59.50 | -4.50 | -7.03% | 59.50 | 60.50 | 127 |
| 20 Feb 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 19 Feb 2025 | 64.00 | 1.00 | 1.59% | 64.00 | 64.00 | 4 |
| 18 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
