We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexcel Corp | TG:HXL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 | 63.50 | 64.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:27:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 27 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 24 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 23 May 2024 | 64.00 | -1.50 | -2.29% | 64.00 | 64.00 | 1 |
| 22 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 21 May 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 65.50 | 75 |
| 20 May 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.00 | 35 |
| 17 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 16 May 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 66.50 | 1 |
| 15 May 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 1 |
| 14 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 13 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 10 May 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 68.00 | 55 |
| 09 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 235 |
| 08 May 2024 | 67.50 | 2.50 | 3.85% | 67.00 | 68.00 | 235 |
| 07 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 06 May 2024 | 65.00 | 2.00 | 3.17% | 63.50 | 65.50 | 495 |
| 03 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.50 | 92 |
| 02 May 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 19 |
| 30 Apr 2024 | 62.50 | 2.50 | 4.17% | 62.50 | 62.50 | 94 |
| 29 Apr 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 50 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.00 | 64.00 | 64.00 | 1 | 0.50 | 0.78% |
| 1 Month | 63.00 | 68.00 | 63.00 | 65.92 | 113 | 1.50 | 2.38% |
| 3 Months | 70.00 | 70.50 | 57.50 | 63.60 | 97 | -5.50 | -7.86% |
| 6 Months | 66.00 | 70.50 | 57.50 | 64.58 | 102 | -1.50 | -2.27% |
| 1 Year | 68.50 | 70.50 | 55.50 | 63.48 | 120 | -4.00 | -5.84% |
| 3 Years | 68.50 | 70.50 | 55.50 | 63.48 | 120 | -4.00 | -5.84% |
| 5 Years | 68.50 | 70.50 | 55.50 | 63.48 | 120 | -4.00 | -5.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
